Strategy Tester: Elite Geiner 

Strategy Tester Report
Elite Geiner 
ICMarkets-Live16 (Build 1170)
 
Instrument USDCAD (US Dollar vs Canadian Dollar)
Interwał 1 Godzina (H1) 2018.01.02 00:00 - 2019.09.03 23:00 (2018.01.01 - 2019.09.04)
Model Każdy tick (najbardziej precyzyjna metoda oparta na najmniejszych dostępnych przedziałach czasowych)
 
Depozyt początkowy 500.00     Spread Aktualny (2)
Całkowity zysk netto 3265.61 Zysk brutto 4005.00 Strata brutto -739.39
Wskaźnik zysku 5.42 Przewidywany zysk 3.41    
Największa strata bezwzględna 3.96 Maksymalna strata względna 1211.04 (51.82%) Strata relatywna 51.82% (1211.04)
 
Ilość transakcji w sumie 958 Krótkie pozycje (zyskownych %) 506 (91.70%) Długie pozycje (zyskownych %) 452 (89.82%)
  Transakcje zyskowne (% wszystkich) 870 (90.81%) Transakcje stratne (% wszystkich) 88 (9.19%)
Największa zyskowna transakcja 57.23 stratna transakcja -43.96
Średnia zyskowna transakcja 4.60 stratna transakcja -8.40
Maksymalna ilość transakcji zyskownych pod rząd (zysk w pln) 116 (120.95) ilość transakcji stratnych pod rząd (straty w pln) 8 (-31.34)
Największy nieprzerwany zysk (suma transkacji zyskownych) 736.04 (74) nieprzerwana strata (suma transkacji stratnych) -129.41 (6)
Średnia ilość transakcji zyskownych pod rząd 40 ilość transakcji stratnych pod rząd 4
# Czas Typ Zlecenie Loty Cena S / L T / P Zysk Saldo rachunku
1 2018.01.03 06:32 buy 1 0.01 1.25151 0.00000 0.00000  
2 2018.01.03 06:32 buy 2 0.01 1.25151 0.00000 0.00000  
3 2018.01.03 08:55 close 1 0.01 1.25212 0.00000 0.00000 0.42 500.42
4 2018.01.03 08:56 close 2 0.01 1.25223 0.00000 0.00000 0.50 500.92
5 2018.01.04 06:31 buy 3 0.01 1.25326 0.00000 0.00000  
6 2018.01.04 06:31 buy 4 0.01 1.25326 0.00000 0.00000  
7 2018.01.04 13:00 buy 5 0.01 1.25193 0.00000 0.00000  
8 2018.01.04 13:00 buy 6 0.01 1.25193 0.00000 0.00000  
9 2018.01.04 15:15 close 3 0.01 1.25388 0.00000 0.00000 0.42 501.34
10 2018.01.04 15:15 close 5 0.01 1.25388 0.00000 0.00000 1.49 502.83
11 2018.01.04 15:15 close 4 0.01 1.25398 0.00000 0.00000 0.50 503.33
12 2018.01.04 15:15 close 6 0.01 1.25438 0.00000 0.00000 1.88 505.21
13 2018.01.05 07:55 sell 7 0.01 1.24906 0.00000 0.00000  
14 2018.01.05 07:55 sell 8 0.01 1.24906 0.00000 0.00000  
15 2018.01.05 09:00 sell 9 0.01 1.25050 0.00000 0.00000  
16 2018.01.05 09:00 sell 10 0.01 1.25050 0.00000 0.00000  
17 2018.01.05 15:30 close 7 0.01 1.24845 0.00000 0.00000 0.42 505.63
18 2018.01.05 15:30 close 9 0.01 1.24845 0.00000 0.00000 1.57 507.20
19 2018.01.05 15:30 close 8 0.01 1.24835 0.00000 0.00000 0.50 507.70
20 2018.01.05 15:30 close 10 0.01 1.24835 0.00000 0.00000 1.65 509.35
21 2018.01.08 06:05 sell 11 0.01 1.24016 0.00000 0.00000  
22 2018.01.08 06:05 sell 12 0.01 1.24016 0.00000 0.00000  
23 2018.01.08 12:00 sell 13 0.01 1.24141 0.00000 0.00000  
24 2018.01.08 12:00 sell 14 0.01 1.24141 0.00000 0.00000  
25 2018.01.08 13:22 close 11 0.01 1.23954 0.00000 0.00000 0.43 509.78
26 2018.01.08 13:22 close 13 0.01 1.23954 0.00000 0.00000 1.44 511.22
27 2018.01.08 13:22 close 12 0.01 1.23946 0.00000 0.00000 0.49 511.71
28 2018.01.08 13:22 close 14 0.01 1.23946 0.00000 0.00000 1.50 513.21
29 2018.01.09 07:47 buy 15 0.01 1.24070 0.00000 0.00000  
30 2018.01.09 07:47 buy 16 0.01 1.24070 0.00000 0.00000  
31 2018.01.09 08:09 close 15 0.01 1.24130 0.00000 0.00000 0.41 513.62
32 2018.01.09 08:10 close 16 0.01 1.24140 0.00000 0.00000 0.49 514.11
33 2018.01.10 07:43 sell 17 0.01 1.24680 0.00000 0.00000  
34 2018.01.10 07:43 sell 18 0.01 1.24680 0.00000 0.00000  
35 2018.01.10 09:03 close 17 0.01 1.24619 0.00000 0.00000 0.42 514.53
36 2018.01.10 09:03 close 18 0.01 1.24610 0.00000 0.00000 0.49 515.02
37 2018.01.11 06:19 sell 19 0.01 1.25550 0.00000 0.00000  
38 2018.01.11 06:19 sell 20 0.01 1.25550 0.00000 0.00000  
39 2018.01.11 06:53 close 19 0.01 1.25489 0.00000 0.00000 0.42 515.44
40 2018.01.11 06:54 close 20 0.01 1.25479 0.00000 0.00000 0.50 515.94
41 2018.01.11 07:31 buy 21 0.01 1.25425 0.00000 0.00000  
42 2018.01.11 07:31 buy 22 0.01 1.25425 0.00000 0.00000  
43 2018.01.11 08:23 close 21 0.01 1.25486 0.00000 0.00000 0.42 516.36
44 2018.01.11 08:24 close 22 0.01 1.25466 0.00000 0.00000 0.26 516.62
45 2018.01.12 07:41 sell 23 0.01 1.25345 0.00000 0.00000  
46 2018.01.12 07:41 sell 24 0.01 1.25345 0.00000 0.00000  
47 2018.01.12 10:00 sell 25 0.01 1.25471 0.00000 0.00000  
48 2018.01.12 10:00 sell 26 0.01 1.25471 0.00000 0.00000  
49 2018.01.12 10:46 close 23 0.01 1.25285 0.00000 0.00000 0.41 517.03
50 2018.01.12 10:46 close 25 0.01 1.25285 0.00000 0.00000 1.41 518.44
51 2018.01.12 10:47 close 24 0.01 1.25275 0.00000 0.00000 0.49 518.93
52 2018.01.12 10:47 close 26 0.01 1.25275 0.00000 0.00000 1.49 520.42
53 2018.01.15 06:43 buy 27 0.01 1.24453 0.00000 0.00000  
54 2018.01.15 06:43 buy 28 0.01 1.24453 0.00000 0.00000  
55 2018.01.15 08:21 close 27 0.01 1.24514 0.00000 0.00000 0.42 520.84
56 2018.01.15 08:21 close 28 0.01 1.24524 0.00000 0.00000 0.50 521.34
57 2018.01.16 06:11 buy 29 0.01 1.24276 0.00000 0.00000  
58 2018.01.16 06:11 buy 30 0.01 1.24276 0.00000 0.00000  
59 2018.01.16 09:08 close 29 0.01 1.24336 0.00000 0.00000 0.41 521.75
60 2018.01.16 09:08 close 30 0.01 1.24346 0.00000 0.00000 0.49 522.24
61 2018.01.17 06:56 sell 31 0.01 1.24476 0.00000 0.00000  
62 2018.01.17 06:56 sell 32 0.01 1.24476 0.00000 0.00000  
63 2018.01.17 12:14 close 31 0.01 1.24415 0.00000 0.00000 0.42 522.66
64 2018.01.17 12:16 close 32 0.01 1.24436 0.00000 0.00000 0.25 522.91
65 2018.01.18 06:26 buy 33 0.01 1.24523 0.00000 0.00000  
66 2018.01.18 06:26 buy 34 0.01 1.24523 0.00000 0.00000  
67 2018.01.18 09:31 close 33 0.01 1.24583 0.00000 0.00000 0.41 523.32
68 2018.01.18 09:31 close 34 0.01 1.24563 0.00000 0.00000 0.25 523.57
69 2018.01.19 06:42 sell 35 0.01 1.24181 0.00000 0.00000  
70 2018.01.19 06:42 sell 36 0.01 1.24181 0.00000 0.00000  
71 2018.01.19 10:42 close 35 0.01 1.24121 0.00000 0.00000 0.41 523.98
72 2018.01.19 10:42 close 36 0.01 1.24111 0.00000 0.00000 0.49 524.47
73 2018.01.23 07:21 sell 37 0.01 1.24604 0.00000 0.00000  
74 2018.01.23 07:21 sell 38 0.01 1.24604 0.00000 0.00000  
75 2018.01.23 07:45 close 37 0.01 1.24543 0.00000 0.00000 0.42 524.89
76 2018.01.23 07:48 close 38 0.01 1.24533 0.00000 0.00000 0.50 525.39
77 2018.01.24 06:06 buy 39 0.01 1.24077 0.00000 0.00000  
78 2018.01.24 06:06 buy 40 0.01 1.24077 0.00000 0.00000  
79 2018.01.24 08:57 close 39 0.01 1.24138 0.00000 0.00000 0.42 525.81
80 2018.01.24 08:57 close 40 0.01 1.24148 0.00000 0.00000 0.50 526.31
81 2018.01.25 06:20 buy 41 0.01 1.23066 0.00000 0.00000  
82 2018.01.25 06:20 buy 42 0.01 1.23066 0.00000 0.00000  
83 2018.01.25 07:09 close 41 0.01 1.23126 0.00000 0.00000 0.42 526.73
84 2018.01.25 07:14 close 42 0.01 1.23136 0.00000 0.00000 0.50 527.23
85 2018.01.29 07:45 sell 43 0.01 1.23388 0.00000 0.00000  
86 2018.01.29 07:45 sell 44 0.01 1.23388 0.00000 0.00000  
87 2018.01.29 08:04 close 43 0.01 1.23327 0.00000 0.00000 0.42 527.65
88 2018.01.29 08:05 close 44 0.01 1.23347 0.00000 0.00000 0.26 527.91
89 2018.01.30 06:45 sell 45 0.01 1.23526 0.00000 0.00000  
90 2018.01.30 06:45 sell 46 0.01 1.23526 0.00000 0.00000  
91 2018.01.30 09:00 sell 47 0.01 1.23683 0.00000 0.00000  
92 2018.01.30 09:00 sell 48 0.01 1.23683 0.00000 0.00000  
93 2018.01.30 11:13 close 45 0.01 1.23465 0.00000 0.00000 0.42 528.33
94 2018.01.30 11:13 close 47 0.01 1.23465 0.00000 0.00000 1.70 530.03
95 2018.01.30 11:13 close 46 0.01 1.23455 0.00000 0.00000 0.51 530.54
96 2018.01.30 11:13 close 48 0.01 1.23455 0.00000 0.00000 1.78 532.32
97 2018.01.31 07:23 buy 49 0.01 1.23141 0.00000 0.00000  
98 2018.01.31 07:23 buy 50 0.01 1.23141 0.00000 0.00000  
99 2018.01.31 09:00 buy 51 0.01 1.22957 0.00000 0.00000  
100 2018.01.31 09:00 buy 52 0.01 1.22957 0.00000 0.00000  
101 2018.01.31 15:00 buy 53 0.01 1.22820 0.00000 0.00000  
102 2018.01.31 15:00 buy 54 0.01 1.22820 0.00000 0.00000  
103 2018.01.31 21:00 close 49 0.01 1.23202 0.00000 0.00000 0.43 532.75
104 2018.01.31 21:00 close 51 0.01 1.23202 0.00000 0.00000 1.92 534.67
105 2018.01.31 21:00 close 53 0.01 1.23202 0.00000 0.00000 3.03 537.70
106 2018.01.31 21:00 close 50 0.01 1.23213 0.00000 0.00000 0.51 538.21
107 2018.01.31 21:00 close 52 0.01 1.23251 0.00000 0.00000 2.32 540.53
108 2018.01.31 21:00 close 54 0.01 1.23261 0.00000 0.00000 3.51 544.04
109 2018.02.02 06:25 sell 55 0.01 1.22805 0.00000 0.00000  
110 2018.02.02 06:25 sell 56 0.01 1.22805 0.00000 0.00000  
111 2018.02.02 09:02 close 55 0.01 1.22745 0.00000 0.00000 0.42 544.46
112 2018.02.02 09:02 close 56 0.01 1.22774 0.00000 0.00000 0.18 544.64
113 2018.02.05 06:36 buy 57 0.01 1.24116 0.00000 0.00000  
114 2018.02.05 06:36 buy 58 0.01 1.24116 0.00000 0.00000  
115 2018.02.05 06:41 close 57 0.01 1.24176 0.00000 0.00000 0.41 545.05
116 2018.02.05 06:50 close 58 0.01 1.24186 0.00000 0.00000 0.49 545.54
117 2018.02.06 06:23 sell 59 0.01 1.25497 0.00000 0.00000  
118 2018.02.06 06:23 sell 60 0.01 1.25497 0.00000 0.00000  
119 2018.02.06 07:08 buy 61 0.01 1.25524 0.00000 0.00000  
120 2018.02.06 07:08 buy 62 0.01 1.25524 0.00000 0.00000  
121 2018.02.06 07:10 close 59 0.01 1.25436 0.00000 0.00000 0.42 545.96
122 2018.02.06 07:10 close 60 0.01 1.25456 0.00000 0.00000 0.26 546.22
123 2018.02.06 11:00 buy 63 0.01 1.25109 0.00000 0.00000  
124 2018.02.06 11:00 buy 64 0.01 1.25109 0.00000 0.00000  
125 2018.02.06 15:01 close 61 0.01 1.25585 0.00000 0.00000 0.42 546.64
126 2018.02.06 15:01 close 63 0.01 1.25585 0.00000 0.00000 3.72 550.36
127 2018.02.06 15:02 close 62 0.01 1.25595 0.00000 0.00000 0.50 550.86
128 2018.02.06 15:03 close 64 0.01 1.25635 0.00000 0.00000 4.12 554.98
129 2018.02.07 07:57 sell 65 0.01 1.25152 0.00000 0.00000  
130 2018.02.07 07:57 sell 66 0.01 1.25152 0.00000 0.00000  
131 2018.02.07 08:47 close 65 0.01 1.25091 0.00000 0.00000 0.42 555.40
132 2018.02.07 08:47 close 66 0.01 1.25081 0.00000 0.00000 0.50 555.90
133 2018.02.08 06:34 sell 67 0.01 1.25666 0.00000 0.00000  
134 2018.02.08 06:34 sell 68 0.01 1.25666 0.00000 0.00000  
135 2018.02.08 06:41 close 67 0.01 1.25605 0.00000 0.00000 0.42 556.32
136 2018.02.08 06:41 close 68 0.01 1.25595 0.00000 0.00000 0.50 556.82
137 2018.02.08 07:07 buy 69 0.01 1.25570 0.00000 0.00000  
138 2018.02.08 07:07 buy 70 0.01 1.25570 0.00000 0.00000  
139 2018.02.08 08:13 close 69 0.01 1.25630 0.00000 0.00000 0.41 557.23
140 2018.02.08 08:14 close 70 0.01 1.25640 0.00000 0.00000 0.49 557.72
141 2018.02.09 06:07 buy 71 0.01 1.25916 0.00000 0.00000  
142 2018.02.09 06:07 buy 72 0.01 1.25916 0.00000 0.00000  
143 2018.02.09 07:20 close 71 0.01 1.25976 0.00000 0.00000 0.41 558.13
144 2018.02.09 07:21 close 72 0.01 1.25986 0.00000 0.00000 0.49 558.62
145 2018.02.09 07:21 sell 73 0.01 1.25990 0.00000 0.00000  
146 2018.02.09 07:21 sell 74 0.01 1.25990 0.00000 0.00000  
147 2018.02.09 07:40 close 73 0.01 1.25929 0.00000 0.00000 0.41 559.03
148 2018.02.09 07:40 close 74 0.01 1.25919 0.00000 0.00000 0.49 559.52
149 2018.02.14 06:10 sell 75 0.01 1.25692 0.00000 0.00000  
150 2018.02.14 06:10 sell 76 0.01 1.25692 0.00000 0.00000  
151 2018.02.14 10:00 sell 77 0.01 1.25834 0.00000 0.00000  
152 2018.02.14 10:00 sell 78 0.01 1.25834 0.00000 0.00000  
153 2018.02.14 16:00 sell 79 0.01 1.26315 0.00000 0.00000  
154 2018.02.14 16:00 sell 80 0.01 1.26315 0.00000 0.00000  
155 2018.02.14 17:39 close 75 0.01 1.25631 0.00000 0.00000 0.42 559.94
156 2018.02.14 17:39 close 77 0.01 1.25631 0.00000 0.00000 1.55 561.49
157 2018.02.14 17:39 close 79 0.01 1.25631 0.00000 0.00000 5.37 566.86
158 2018.02.14 17:39 close 76 0.01 1.25620 0.00000 0.00000 0.50 567.36
159 2018.02.14 17:39 close 78 0.01 1.25620 0.00000 0.00000 1.63 568.99
160 2018.02.14 17:39 close 80 0.01 1.25620 0.00000 0.00000 5.46 574.45
161 2018.02.15 06:29 buy 81 0.01 1.24843 0.00000 0.00000  
162 2018.02.15 06:29 buy 82 0.01 1.24843 0.00000 0.00000  
163 2018.02.15 06:52 close 81 0.01 1.24904 0.00000 0.00000 0.42 574.87
164 2018.02.15 06:53 close 82 0.01 1.24884 0.00000 0.00000 0.26 575.13
165 2018.02.15 07:53 buy 83 0.01 1.24842 0.00000 0.00000  
166 2018.02.15 07:53 buy 84 0.01 1.24842 0.00000 0.00000  
167 2018.02.15 10:00 buy 85 0.01 1.24685 0.00000 0.00000  
168 2018.02.15 10:00 buy 86 0.01 1.24685 0.00000 0.00000  
169 2018.02.15 13:35 close 83 0.01 1.24902 0.00000 0.00000 0.41 575.54
170 2018.02.15 13:35 close 85 0.01 1.24902 0.00000 0.00000 1.67 577.21
171 2018.02.15 13:37 close 84 0.01 1.24881 0.00000 0.00000 0.24 577.45
172 2018.02.15 13:48 close 86 0.01 1.24952 0.00000 0.00000 2.07 579.52
173 2018.02.16 06:09 buy 87 0.01 1.24663 0.00000 0.00000  
174 2018.02.16 06:09 buy 88 0.01 1.24663 0.00000 0.00000  
175 2018.02.16 08:55 close 87 0.01 1.24725 0.00000 0.00000 0.43 579.95
176 2018.02.16 08:57 close 88 0.01 1.24704 0.00000 0.00000 0.26 580.21
177 2018.02.19 06:42 sell 89 0.01 1.25425 0.00000 0.00000  
178 2018.02.19 06:42 sell 90 0.01 1.25425 0.00000 0.00000  
179 2018.02.19 09:04 close 89 0.01 1.25365 0.00000 0.00000 0.41 580.62
180 2018.02.19 09:05 close 90 0.01 1.25385 0.00000 0.00000 0.25 580.87
181 2018.02.20 06:30 buy 91 0.01 1.25737 0.00000 0.00000  
182 2018.02.20 06:30 buy 92 0.01 1.25737 0.00000 0.00000  
183 2018.02.20 08:04 close 91 0.01 1.25797 0.00000 0.00000 0.41 581.28
184 2018.02.20 08:04 close 92 0.01 1.25807 0.00000 0.00000 0.49 581.77
185 2018.02.21 06:50 sell 93 0.01 1.26636 0.00000 0.00000  
186 2018.02.21 06:50 sell 94 0.01 1.26636 0.00000 0.00000  
187 2018.02.21 08:11 close 93 0.01 1.26575 0.00000 0.00000 0.41 582.18
188 2018.02.21 08:12 close 94 0.01 1.26566 0.00000 0.00000 0.48 582.66
189 2018.02.23 06:48 sell 95 0.01 1.27220 0.00000 0.00000  
190 2018.02.23 06:48 sell 96 0.01 1.27220 0.00000 0.00000  
191 2018.02.23 08:02 close 95 0.01 1.27156 0.00000 0.00000 0.43 583.09
192 2018.02.23 08:03 close 96 0.01 1.27149 0.00000 0.00000 0.49 583.58
193 2018.02.26 07:33 buy 97 0.01 1.26246 0.00000 0.00000  
194 2018.02.26 07:33 buy 98 0.01 1.26246 0.00000 0.00000  
195 2018.02.26 10:00 close 97 0.01 1.26306 0.00000 0.00000 0.41 583.99
196 2018.02.26 10:01 close 98 0.01 1.26316 0.00000 0.00000 0.48 584.47
197 2018.03.01 06:51 sell 99 0.01 1.28423 0.00000 0.00000  
198 2018.03.01 06:51 sell 100 0.01 1.28423 0.00000 0.00000  
199 2018.03.01 08:52 close 99 0.01 1.28363 0.00000 0.00000 0.40 584.87
200 2018.03.01 08:53 close 100 0.01 1.28353 0.00000 0.00000 0.48 585.35
201 2018.03.07 07:45 sell 101 0.01 1.29333 0.00000 0.00000  
202 2018.03.07 07:45 sell 102 0.01 1.29333 0.00000 0.00000  
203 2018.03.07 08:16 close 101 0.01 1.29273 0.00000 0.00000 0.39 585.74
204 2018.03.07 08:16 close 102 0.01 1.29263 0.00000 0.00000 0.47 586.21
205 2018.03.08 07:34 sell 103 0.01 1.28909 0.00000 0.00000  
206 2018.03.08 07:34 sell 104 0.01 1.28909 0.00000 0.00000  
207 2018.03.08 11:00 sell 105 0.01 1.29183 0.00000 0.00000  
208 2018.03.08 11:00 sell 106 0.01 1.29183 0.00000 0.00000  
209 2018.03.08 14:00 sell 107 0.01 1.29362 0.00000 0.00000  
210 2018.03.08 14:00 sell 108 0.01 1.29362 0.00000 0.00000  
211 2018.03.08 16:32 close 103 0.01 1.28848 0.00000 0.00000 0.40 586.61
212 2018.03.08 16:32 close 105 0.01 1.28848 0.00000 0.00000 2.53 589.14
213 2018.03.08 16:32 close 107 0.01 1.28848 0.00000 0.00000 3.92 593.06
214 2018.03.08 16:32 close 104 0.01 1.28869 0.00000 0.00000 0.24 593.30
215 2018.03.08 16:32 close 106 0.01 1.28869 0.00000 0.00000 2.37 595.67
216 2018.03.08 16:32 close 108 0.01 1.28869 0.00000 0.00000 3.76 599.43
217 2018.03.09 06:58 buy 109 0.01 1.28973 0.00000 0.00000  
218 2018.03.09 06:58 buy 110 0.01 1.28973 0.00000 0.00000  
219 2018.03.09 11:00 buy 111 0.01 1.28710 0.00000 0.00000  
220 2018.03.09 11:00 buy 112 0.01 1.28710 0.00000 0.00000  
221 2018.03.09 16:00 buy 113 0.01 1.28577 0.00000 0.00000  
222 2018.03.09 16:00 buy 114 0.01 1.28577 0.00000 0.00000  
223 2018.03.09 19:00 buy 115 0.02 1.28229 0.00000 0.00000  
224 2018.03.09 19:00 buy 116 0.02 1.28229 0.00000 0.00000  
225 2018.03.13 06:43 sell 117 0.01 1.28479 0.00000 0.00000  
226 2018.03.13 06:43 sell 118 0.01 1.28479 0.00000 0.00000  
227 2018.03.13 09:10 close 117 0.01 1.28417 0.00000 0.00000 0.41 599.84
228 2018.03.13 09:12 close 118 0.01 1.28408 0.00000 0.00000 0.48 600.32
229 2018.03.13 16:15 close 116 0.02 1.28776 0.00000 0.00000 8.38 608.70
230 2018.03.13 16:15 close 115 0.02 1.28776 0.00000 0.00000 8.38 617.07
231 2018.03.13 16:15 close 114 0.01 1.28776 0.00000 0.00000 1.49 618.56
232 2018.03.13 16:15 close 113 0.01 1.28776 0.00000 0.00000 1.49 620.05
233 2018.03.13 16:15 close 112 0.01 1.28776 0.00000 0.00000 0.45 620.50
234 2018.03.13 16:15 close 111 0.01 1.28776 0.00000 0.00000 0.45 620.95
235 2018.03.13 16:15 close 110 0.01 1.28776 0.00000 0.00000 -1.59 619.35
236 2018.03.13 16:15 close 109 0.01 1.28776 0.00000 0.00000 -1.59 617.76
237 2018.03.14 07:38 buy 119 0.01 1.29395 0.00000 0.00000  
238 2018.03.14 07:38 buy 120 0.01 1.29395 0.00000 0.00000  
239 2018.03.14 08:22 close 119 0.01 1.29457 0.00000 0.00000 0.41 618.17
240 2018.03.14 08:22 close 120 0.01 1.29466 0.00000 0.00000 0.48 618.65
241 2018.03.19 06:34 sell 121 0.01 1.31095 0.00000 0.00000  
242 2018.03.19 06:34 sell 122 0.01 1.31095 0.00000 0.00000  
243 2018.03.19 07:00 sell 123 0.01 1.31183 0.00000 0.00000  
244 2018.03.19 07:00 sell 124 0.01 1.31183 0.00000 0.00000  
245 2018.03.19 09:14 close 121 0.01 1.31033 0.00000 0.00000 0.40 619.05
246 2018.03.19 09:14 close 123 0.01 1.31033 0.00000 0.00000 1.07 620.12
247 2018.03.19 09:14 close 122 0.01 1.31023 0.00000 0.00000 0.48 620.60
248 2018.03.19 09:14 close 124 0.01 1.31023 0.00000 0.00000 1.15 621.75
249 2018.03.21 06:42 buy 125 0.01 1.30175 0.00000 0.00000  
250 2018.03.21 06:42 buy 126 0.01 1.30175 0.00000 0.00000  
251 2018.03.21 07:51 sell 127 0.01 1.30229 0.00000 0.00000  
252 2018.03.21 07:51 sell 128 0.01 1.30229 0.00000 0.00000  
253 2018.03.21 07:51 close 125 0.01 1.30236 0.00000 0.00000 0.40 622.15
254 2018.03.21 07:53 close 126 0.01 1.30246 0.00000 0.00000 0.48 622.63
255 2018.03.21 09:02 close 127 0.01 1.30166 0.00000 0.00000 0.41 623.04
256 2018.03.21 09:02 close 128 0.01 1.30188 0.00000 0.00000 0.24 623.28
257 2018.03.27 06:05 buy 129 0.01 1.28326 0.00000 0.00000  
258 2018.03.27 06:05 buy 130 0.01 1.28326 0.00000 0.00000  
259 2018.03.27 07:00 buy 131 0.01 1.28311 0.00000 0.00000  
260 2018.03.27 07:00 buy 132 0.01 1.28311 0.00000 0.00000  
261 2018.03.27 08:43 close 129 0.01 1.28386 0.00000 0.00000 0.40 623.68
262 2018.03.27 08:43 close 131 0.01 1.28386 0.00000 0.00000 0.51 624.19
263 2018.03.27 08:43 close 130 0.01 1.28396 0.00000 0.00000 0.48 624.67
264 2018.03.27 09:05 close 132 0.01 1.28333 0.00000 0.00000 0.10 624.77
265 2018.03.28 07:35 sell 133 0.01 1.28786 0.00000 0.00000  
266 2018.03.28 07:35 sell 134 0.01 1.28786 0.00000 0.00000  
267 2018.03.28 10:00 sell 135 0.01 1.28926 0.00000 0.00000  
268 2018.03.28 10:00 sell 136 0.01 1.28926 0.00000 0.00000  
269 2018.03.28 12:00 sell 137 0.01 1.29062 0.00000 0.00000  
270 2018.03.28 12:00 sell 138 0.01 1.29062 0.00000 0.00000  
271 2018.03.28 14:15 close 133 0.01 1.28724 0.00000 0.00000 0.41 625.18
272 2018.03.28 14:15 close 135 0.01 1.28724 0.00000 0.00000 1.50 626.68
273 2018.03.28 14:15 close 137 0.01 1.28724 0.00000 0.00000 2.56 629.24
274 2018.03.28 14:16 close 134 0.01 1.28715 0.00000 0.00000 0.48 629.72
275 2018.03.28 14:16 close 136 0.01 1.28715 0.00000 0.00000 1.57 631.29
276 2018.03.28 14:16 close 138 0.01 1.28715 0.00000 0.00000 2.63 633.92
277 2018.04.03 07:24 buy 139 0.01 1.28873 0.00000 0.00000  
278 2018.04.03 07:24 buy 140 0.01 1.28873 0.00000 0.00000  
279 2018.04.03 10:00 buy 141 0.01 1.28757 0.00000 0.00000  
280 2018.04.03 10:00 buy 142 0.01 1.28757 0.00000 0.00000  
281 2018.04.03 16:00 buy 143 0.01 1.28310 0.00000 0.00000  
282 2018.04.03 16:00 buy 144 0.01 1.28310 0.00000 0.00000  
283 2018.04.03 18:00 buy 145 0.02 1.28041 0.00000 0.00000  
284 2018.04.03 18:00 buy 146 0.02 1.28041 0.00000 0.00000  
285 2018.04.04 06:00 buy 147 0.02 1.27835 0.00000 0.00000  
286 2018.04.04 06:00 buy 148 0.02 1.27835 0.00000 0.00000  
287 2018.04.04 06:55 buy 149 0.01 1.27773 0.00000 0.00000  
288 2018.04.04 06:55 buy 150 0.01 1.27773 0.00000 0.00000  
289 2018.04.04 08:03 close 149 0.01 1.27835 0.00000 0.00000 0.42 634.34
290 2018.04.04 08:03 close 150 0.01 1.27845 0.00000 0.00000 0.49 634.83
291 2018.04.04 13:19 close 148 0.02 1.28419 0.00000 0.00000 8.96 643.79
292 2018.04.04 13:19 close 147 0.02 1.28419 0.00000 0.00000 8.96 652.75
293 2018.04.04 13:19 close 146 0.02 1.28419 0.00000 0.00000 5.76 658.51
294 2018.04.04 13:19 close 145 0.02 1.28419 0.00000 0.00000 5.76 664.27
295 2018.04.04 13:19 close 144 0.01 1.28419 0.00000 0.00000 0.78 665.05
296 2018.04.04 13:19 close 143 0.01 1.28419 0.00000 0.00000 0.78 665.84
297 2018.04.04 13:19 close 142 0.01 1.28419 0.00000 0.00000 -2.70 663.14
298 2018.04.04 13:19 close 141 0.01 1.28419 0.00000 0.00000 -2.70 660.44
299 2018.04.04 13:19 close 140 0.01 1.28419 0.00000 0.00000 -3.61 656.84
300 2018.04.04 13:19 close 139 0.01 1.28419 0.00000 0.00000 -3.61 653.23
301 2018.04.05 07:11 sell 151 0.01 1.27662 0.00000 0.00000  
302 2018.04.05 07:11 sell 152 0.01 1.27662 0.00000 0.00000  
303 2018.04.05 08:00 sell 153 0.01 1.27703 0.00000 0.00000  
304 2018.04.05 08:00 sell 154 0.01 1.27703 0.00000 0.00000  
305 2018.04.05 10:35 close 151 0.01 1.27601 0.00000 0.00000 0.41 653.64
306 2018.04.05 10:35 close 153 0.01 1.27601 0.00000 0.00000 0.73 654.37
307 2018.04.05 10:35 close 152 0.01 1.27591 0.00000 0.00000 0.49 654.86
308 2018.04.05 10:35 close 154 0.01 1.27591 0.00000 0.00000 0.81 655.67
309 2018.04.06 06:17 sell 155 0.01 1.27616 0.00000 0.00000  
310 2018.04.06 06:17 sell 156 0.01 1.27616 0.00000 0.00000  
311 2018.04.06 07:00 sell 157 0.01 1.27635 0.00000 0.00000  
312 2018.04.06 07:00 sell 158 0.01 1.27635 0.00000 0.00000  
313 2018.04.06 10:00 sell 159 0.01 1.27865 0.00000 0.00000  
314 2018.04.06 10:00 sell 160 0.01 1.27865 0.00000 0.00000  
315 2018.04.06 15:30 close 155 0.01 1.27556 0.00000 0.00000 0.40 656.07
316 2018.04.06 15:30 close 157 0.01 1.27556 0.00000 0.00000 0.55 656.62
317 2018.04.06 15:30 close 159 0.01 1.27556 0.00000 0.00000 2.35 658.97
318 2018.04.06 15:30 close 156 0.01 1.27546 0.00000 0.00000 0.48 659.45
319 2018.04.06 15:30 close 158 0.01 1.27546 0.00000 0.00000 0.63 660.08
320 2018.04.06 15:30 close 160 0.01 1.27546 0.00000 0.00000 2.43 662.51
321 2018.04.10 06:12 sell 161 0.01 1.26836 0.00000 0.00000  
322 2018.04.10 06:12 sell 162 0.01 1.26836 0.00000 0.00000  
323 2018.04.10 07:00 sell 163 0.01 1.26908 0.00000 0.00000  
324 2018.04.10 07:00 sell 164 0.01 1.26908 0.00000 0.00000  
325 2018.04.10 09:36 close 161 0.01 1.26774 0.00000 0.00000 0.42 662.93
326 2018.04.10 09:36 close 163 0.01 1.26774 0.00000 0.00000 0.99 663.92
327 2018.04.10 09:36 close 162 0.01 1.26764 0.00000 0.00000 0.50 664.42
328 2018.04.10 09:36 close 164 0.01 1.26764 0.00000 0.00000 1.07 665.49
329 2018.04.19 06:05 buy 165 0.01 1.26300 0.00000 0.00000  
330 2018.04.19 06:05 buy 166 0.01 1.26300 0.00000 0.00000  
331 2018.04.19 07:00 buy 167 0.01 1.26272 0.00000 0.00000  
332 2018.04.19 07:00 buy 168 0.01 1.26272 0.00000 0.00000  
333 2018.04.19 13:00 buy 169 0.01 1.26171 0.00000 0.00000  
334 2018.04.19 13:00 buy 170 0.01 1.26171 0.00000 0.00000  
335 2018.04.19 15:00 buy 171 0.02 1.26017 0.00000 0.00000  
336 2018.04.19 15:00 buy 172 0.02 1.26017 0.00000 0.00000  
337 2018.04.19 18:48 close 165 0.01 1.26361 0.00000 0.00000 0.41 665.90
338 2018.04.19 18:48 close 167 0.01 1.26361 0.00000 0.00000 0.63 666.53
339 2018.04.19 18:48 close 169 0.01 1.26361 0.00000 0.00000 1.43 667.96
340 2018.04.19 18:48 close 171 0.02 1.26361 0.00000 0.00000 5.30 673.26
341 2018.04.19 18:48 close 166 0.01 1.26371 0.00000 0.00000 0.49 673.75
342 2018.04.19 19:11 close 168 0.01 1.26402 0.00000 0.00000 0.96 674.71
343 2018.04.19 19:11 close 170 0.01 1.26411 0.00000 0.00000 1.83 676.54
344 2018.04.19 19:24 close 172 0.02 1.26421 0.00000 0.00000 6.25 682.79
345 2018.04.24 07:53 sell 173 0.01 1.28408 0.00000 0.00000  
346 2018.04.24 07:53 sell 174 0.01 1.28408 0.00000 0.00000  
347 2018.04.24 08:29 close 173 0.01 1.28348 0.00000 0.00000 0.40 683.19
348 2018.04.24 08:34 close 174 0.01 1.28368 0.00000 0.00000 0.24 683.43
349 2018.04.25 06:29 buy 175 0.01 1.28325 0.00000 0.00000  
350 2018.04.25 06:29 buy 176 0.01 1.28325 0.00000 0.00000  
351 2018.04.25 07:33 close 175 0.01 1.28388 0.00000 0.00000 0.42 683.85
352 2018.04.25 07:34 close 176 0.01 1.28398 0.00000 0.00000 0.50 684.35
353 2018.04.25 07:34 sell 177 0.01 1.28411 0.00000 0.00000  
354 2018.04.25 07:34 sell 178 0.01 1.28411 0.00000 0.00000  
355 2018.04.25 09:00 sell 179 0.01 1.28480 0.00000 0.00000  
356 2018.04.25 09:00 sell 180 0.01 1.28480 0.00000 0.00000  
357 2018.04.25 11:00 sell 181 0.01 1.28661 0.00000 0.00000  
358 2018.04.25 11:00 sell 182 0.01 1.28661 0.00000 0.00000  
359 2018.04.25 15:00 sell 183 0.02 1.28923 0.00000 0.00000  
360 2018.04.25 15:00 sell 184 0.02 1.28923 0.00000 0.00000  
361 2018.04.25 22:08 close 184 0.02 1.28414 0.00000 0.00000 7.79 692.14
362 2018.04.25 22:08 close 183 0.02 1.28414 0.00000 0.00000 7.79 699.93
363 2018.04.25 22:08 close 182 0.01 1.28414 0.00000 0.00000 1.85 701.78
364 2018.04.25 22:08 close 181 0.01 1.28414 0.00000 0.00000 1.85 703.63
365 2018.04.25 22:08 close 180 0.01 1.28414 0.00000 0.00000 0.44 704.07
366 2018.04.25 22:08 close 179 0.01 1.28414 0.00000 0.00000 0.44 704.51
367 2018.04.25 22:08 close 178 0.01 1.28414 0.00000 0.00000 -0.09 704.42
368 2018.04.25 22:08 close 177 0.01 1.28414 0.00000 0.00000 -0.09 704.33
369 2018.04.26 06:23 buy 185 0.02 1.28354 0.00000 0.00000  
370 2018.04.26 06:23 buy 186 0.02 1.28354 0.00000 0.00000  
371 2018.04.26 07:00 buy 187 0.01 1.28323 0.00000 0.00000  
372 2018.04.26 07:00 buy 188 0.01 1.28323 0.00000 0.00000  
373 2018.04.26 09:24 close 185 0.02 1.28415 0.00000 0.00000 0.81 705.14
374 2018.04.26 09:24 close 187 0.01 1.28415 0.00000 0.00000 0.65 705.79
375 2018.04.26 09:24 close 186 0.02 1.28425 0.00000 0.00000 0.97 706.76
376 2018.04.26 09:39 close 188 0.01 1.28346 0.00000 0.00000 0.11 706.87
377 2018.05.03 06:18 buy 189 0.02 1.28497 0.00000 0.00000  
378 2018.05.03 06:18 buy 190 0.02 1.28497 0.00000 0.00000  
379 2018.05.03 08:00 buy 191 0.01 1.28460 0.00000 0.00000  
380 2018.05.03 08:00 buy 192 0.01 1.28460 0.00000 0.00000  
381 2018.05.03 09:51 close 189 0.02 1.28557 0.00000 0.00000 0.79 707.66
382 2018.05.03 09:51 close 191 0.01 1.28557 0.00000 0.00000 0.68 708.34
383 2018.05.03 09:54 close 190 0.02 1.28567 0.00000 0.00000 0.95 709.29
384 2018.05.03 10:02 close 192 0.01 1.28597 0.00000 0.00000 1.00 710.29
385 2018.05.07 07:59 sell 193 0.02 1.28546 0.00000 0.00000  
386 2018.05.07 07:59 sell 194 0.02 1.28546 0.00000 0.00000  
387 2018.05.07 09:00 sell 195 0.01 1.28586 0.00000 0.00000  
388 2018.05.07 09:00 sell 196 0.01 1.28586 0.00000 0.00000  
389 2018.05.07 13:00 sell 197 0.02 1.28726 0.00000 0.00000  
390 2018.05.07 13:00 sell 198 0.02 1.28726 0.00000 0.00000  
391 2018.05.07 15:00 sell 199 0.02 1.28883 0.00000 0.00000  
392 2018.05.07 15:00 sell 200 0.02 1.28883 0.00000 0.00000  
393 2018.05.07 18:59 close 200 0.02 1.28503 0.00000 0.00000 5.77 716.06
394 2018.05.07 18:59 close 199 0.02 1.28503 0.00000 0.00000 5.77 721.83
395 2018.05.07 18:59 close 198 0.02 1.28503 0.00000 0.00000 3.33 725.16
396 2018.05.07 18:59 close 197 0.02 1.28503 0.00000 0.00000 3.33 728.49
397 2018.05.07 18:59 close 196 0.01 1.28503 0.00000 0.00000 0.58 729.07
398 2018.05.07 18:59 close 195 0.01 1.28503 0.00000 0.00000 0.58 729.65
399 2018.05.07 18:59 close 194 0.02 1.28503 0.00000 0.00000 0.53 730.18
400 2018.05.07 18:59 close 193 0.02 1.28503 0.00000 0.00000 0.53 730.71
401 2018.05.08 06:32 sell 201 0.02 1.28997 0.00000 0.00000  
402 2018.05.08 06:32 sell 202 0.02 1.28997 0.00000 0.00000  
403 2018.05.08 07:00 sell 203 0.01 1.29089 0.00000 0.00000  
404 2018.05.08 07:00 sell 204 0.01 1.29089 0.00000 0.00000  
405 2018.05.08 09:15 close 201 0.02 1.28935 0.00000 0.00000 0.82 731.53
406 2018.05.08 09:15 close 203 0.01 1.28935 0.00000 0.00000 1.12 732.65
407 2018.05.08 09:16 close 202 0.02 1.28956 0.00000 0.00000 0.50 733.15
408 2018.05.08 09:16 close 204 0.01 1.28956 0.00000 0.00000 0.96 734.11
409 2018.05.09 06:36 buy 205 0.02 1.29490 0.00000 0.00000  
410 2018.05.09 06:36 buy 206 0.02 1.29490 0.00000 0.00000  
411 2018.05.09 08:08 close 205 0.02 1.29551 0.00000 0.00000 0.80 734.91
412 2018.05.09 08:08 close 206 0.02 1.29561 0.00000 0.00000 0.96 735.87
413 2018.05.10 06:10 buy 207 0.02 1.28332 0.00000 0.00000  
414 2018.05.10 06:10 buy 208 0.02 1.28332 0.00000 0.00000  
415 2018.05.10 08:00 buy 209 0.01 1.28229 0.00000 0.00000  
416 2018.05.10 08:00 buy 210 0.01 1.28229 0.00000 0.00000  
417 2018.05.10 09:00 close 207 0.02 1.28394 0.00000 0.00000 0.83 736.70
418 2018.05.10 09:00 close 209 0.01 1.28394 0.00000 0.00000 1.22 737.92
419 2018.05.10 09:01 close 208 0.02 1.28404 0.00000 0.00000 0.98 738.90
420 2018.05.10 09:23 close 210 0.01 1.28252 0.00000 0.00000 0.11 739.01
421 2018.05.15 07:29 sell 211 0.02 1.28021 0.00000 0.00000  
422 2018.05.15 07:29 sell 212 0.02 1.28021 0.00000 0.00000  
423 2018.05.15 08:00 sell 213 0.01 1.28177 0.00000 0.00000  
424 2018.05.15 08:00 sell 214 0.01 1.28177 0.00000 0.00000  
425 2018.05.15 10:28 close 211 0.02 1.27958 0.00000 0.00000 0.84 739.85
426 2018.05.15 10:28 close 213 0.01 1.27958 0.00000 0.00000 1.64 741.49
427 2018.05.15 10:29 close 212 0.02 1.27951 0.00000 0.00000 0.95 742.44
428 2018.05.15 10:29 close 214 0.01 1.27951 0.00000 0.00000 1.70 744.14
429 2018.05.16 06:37 buy 215 0.02 1.28563 0.00000 0.00000  
430 2018.05.16 06:37 buy 216 0.02 1.28563 0.00000 0.00000  
431 2018.05.16 09:00 buy 217 0.01 1.28539 0.00000 0.00000  
432 2018.05.16 09:00 buy 218 0.01 1.28539 0.00000 0.00000  
433 2018.05.16 09:28 close 215 0.02 1.28625 0.00000 0.00000 0.82 744.96
434 2018.05.16 09:28 close 217 0.01 1.28625 0.00000 0.00000 0.60 745.56
435 2018.05.16 09:28 close 216 0.02 1.28635 0.00000 0.00000 0.98 746.54
436 2018.05.16 09:30 close 218 0.01 1.28665 0.00000 0.00000 0.91 747.45
437 2018.05.17 06:58 sell 219 0.02 1.27611 0.00000 0.00000  
438 2018.05.17 06:58 sell 220 0.02 1.27611 0.00000 0.00000  
439 2018.05.17 08:00 sell 221 0.01 1.27673 0.00000 0.00000  
440 2018.05.17 08:00 sell 222 0.01 1.27673 0.00000 0.00000  
441 2018.05.17 12:16 close 219 0.02 1.27549 0.00000 0.00000 0.83 748.28
442 2018.05.17 12:16 close 221 0.01 1.27549 0.00000 0.00000 0.90 749.18
443 2018.05.17 12:16 close 220 0.02 1.27540 0.00000 0.00000 0.97 750.15
444 2018.05.17 12:16 close 222 0.01 1.27540 0.00000 0.00000 0.97 751.12
445 2018.05.21 06:22 buy 223 0.02 1.28692 0.00000 0.00000  
446 2018.05.21 06:22 buy 224 0.02 1.28692 0.00000 0.00000  
447 2018.05.21 09:18 close 223 0.02 1.28754 0.00000 0.00000 0.82 751.94
448 2018.05.21 09:18 close 224 0.02 1.28764 0.00000 0.00000 0.98 752.92
449 2018.05.23 06:04 sell 225 0.02 1.28574 0.00000 0.00000  
450 2018.05.23 06:04 sell 226 0.02 1.28574 0.00000 0.00000  
451 2018.05.23 06:47 close 225 0.02 1.28513 0.00000 0.00000 0.81 753.73
452 2018.05.23 06:49 close 226 0.02 1.28502 0.00000 0.00000 0.98 754.71
453 2018.05.24 07:06 buy 227 0.02 1.28409 0.00000 0.00000  
454 2018.05.24 07:06 buy 228 0.02 1.28409 0.00000 0.00000  
455 2018.05.24 08:15 close 227 0.02 1.28471 0.00000 0.00000 0.83 755.54
456 2018.05.24 08:15 close 228 0.02 1.28481 0.00000 0.00000 0.98 756.52
457 2018.05.25 06:30 buy 229 0.02 1.28976 0.00000 0.00000  
458 2018.05.25 06:30 buy 230 0.02 1.28976 0.00000 0.00000  
459 2018.05.25 07:12 close 229 0.02 1.29037 0.00000 0.00000 0.81 757.33
460 2018.05.25 07:12 close 230 0.02 1.29047 0.00000 0.00000 0.96 758.29
461 2018.05.25 07:12 sell 231 0.02 1.29053 0.00000 0.00000  
462 2018.05.25 07:12 sell 232 0.02 1.29053 0.00000 0.00000  
463 2018.05.25 07:48 close 231 0.02 1.28991 0.00000 0.00000 0.82 759.11
464 2018.05.25 07:48 close 232 0.02 1.28981 0.00000 0.00000 0.98 760.09
465 2018.05.28 06:29 buy 233 0.02 1.29844 0.00000 0.00000  
466 2018.05.28 06:29 buy 234 0.02 1.29844 0.00000 0.00000  
467 2018.05.28 08:00 buy 235 0.01 1.29776 0.00000 0.00000  
468 2018.05.28 08:00 buy 236 0.01 1.29776 0.00000 0.00000  
469 2018.05.28 11:09 close 233 0.02 1.29906 0.00000 0.00000 0.81 760.90
470 2018.05.28 11:09 close 235 0.01 1.29906 0.00000 0.00000 0.93 761.83
471 2018.05.28 11:13 close 234 0.02 1.29918 0.00000 0.00000 1.00 762.83
472 2018.05.28 12:03 close 236 0.01 1.29946 0.00000 0.00000 1.24 764.07
473 2018.05.29 07:21 buy 237 0.02 1.29802 0.00000 0.00000  
474 2018.05.29 07:21 buy 238 0.02 1.29802 0.00000 0.00000  
475 2018.05.29 08:46 close 237 0.02 1.29862 0.00000 0.00000 0.78 764.85
476 2018.05.29 08:46 close 238 0.02 1.29872 0.00000 0.00000 0.94 765.79
477 2018.05.30 06:10 sell 239 0.02 1.30309 0.00000 0.00000  
478 2018.05.30 06:10 sell 240 0.02 1.30309 0.00000 0.00000  
479 2018.05.30 06:29 close 239 0.02 1.30246 0.00000 0.00000 0.83 766.62
480 2018.05.30 06:30 close 240 0.02 1.30268 0.00000 0.00000 0.49 767.11
481 2018.05.30 07:32 buy 241 0.02 1.30244 0.00000 0.00000  
482 2018.05.30 07:32 buy 242 0.02 1.30244 0.00000 0.00000  
483 2018.05.30 08:23 close 241 0.02 1.30305 0.00000 0.00000 0.80 767.91
484 2018.05.30 08:24 close 242 0.02 1.30314 0.00000 0.00000 0.93 768.84
485 2018.05.31 06:07 buy 243 0.02 1.28717 0.00000 0.00000  
486 2018.05.31 06:07 buy 244 0.02 1.28717 0.00000 0.00000  
487 2018.05.31 08:00 buy 245 0.01 1.28679 0.00000 0.00000  
488 2018.05.31 08:00 buy 246 0.01 1.28679 0.00000 0.00000  
489 2018.05.31 11:00 buy 247 0.02 1.28485 0.00000 0.00000  
490 2018.05.31 11:00 buy 248 0.02 1.28485 0.00000 0.00000  
491 2018.05.31 14:00 buy 249 0.02 1.28265 0.00000 0.00000  
492 2018.05.31 14:00 buy 250 0.02 1.28265 0.00000 0.00000  
493 2018.05.31 15:30 close 250 0.02 1.28729 0.00000 0.00000 7.07 775.91
494 2018.05.31 15:30 close 249 0.02 1.28729 0.00000 0.00000 7.07 782.98
495 2018.05.31 15:30 close 248 0.02 1.28729 0.00000 0.00000 3.65 786.63
496 2018.05.31 15:30 close 247 0.02 1.28729 0.00000 0.00000 3.65 790.28
497 2018.05.31 15:30 close 246 0.01 1.28729 0.00000 0.00000 0.32 790.60
498 2018.05.31 15:30 close 245 0.01 1.28729 0.00000 0.00000 0.32 790.92
499 2018.05.31 15:30 close 244 0.02 1.28729 0.00000 0.00000 0.05 790.97
500 2018.05.31 15:30 close 243 0.02 1.28729 0.00000 0.00000 0.05 791.02
501 2018.06.01 06:24 sell 251 0.02 1.29590 0.00000 0.00000  
502 2018.06.01 06:24 sell 252 0.02 1.29590 0.00000 0.00000  
503 2018.06.01 09:00 sell 253 0.01 1.29633 0.00000 0.00000  
504 2018.06.01 09:00 sell 254 0.01 1.29633 0.00000 0.00000  
505 2018.06.01 09:20 close 251 0.02 1.29528 0.00000 0.00000 0.82 791.84
506 2018.06.01 09:20 close 253 0.01 1.29528 0.00000 0.00000 0.74 792.58
507 2018.06.01 09:20 close 252 0.02 1.29548 0.00000 0.00000 0.51 793.09
508 2018.06.01 09:20 close 254 0.01 1.29548 0.00000 0.00000 0.59 793.68
509 2018.06.04 06:04 buy 255 0.02 1.29343 0.00000 0.00000  
510 2018.06.04 06:04 buy 256 0.02 1.29343 0.00000 0.00000  
511 2018.06.04 08:00 close 255 0.02 1.29405 0.00000 0.00000 0.82 794.50
512 2018.06.04 08:21 close 256 0.02 1.29385 0.00000 0.00000 0.51 795.01
513 2018.06.06 06:46 buy 257 0.02 1.29372 0.00000 0.00000  
514 2018.06.06 06:46 buy 258 0.02 1.29372 0.00000 0.00000  
515 2018.06.06 07:00 buy 259 0.01 1.29347 0.00000 0.00000  
516 2018.06.06 07:00 buy 260 0.01 1.29347 0.00000 0.00000  
517 2018.06.06 07:36 sell 261 0.02 1.29405 0.00000 0.00000  
518 2018.06.06 07:36 sell 262 0.02 1.29405 0.00000 0.00000  
519 2018.06.06 08:20 close 261 0.02 1.29344 0.00000 0.00000 0.80 795.81
520 2018.06.06 08:21 close 262 0.02 1.29331 0.00000 0.00000 1.00 796.81
521 2018.06.06 10:28 close 257 0.02 1.29434 0.00000 0.00000 0.82 797.63
522 2018.06.06 10:28 close 259 0.01 1.29434 0.00000 0.00000 0.60 798.23
523 2018.06.06 10:29 close 258 0.02 1.29444 0.00000 0.00000 0.97 799.20
524 2018.06.06 10:31 close 260 0.01 1.29474 0.00000 0.00000 0.91 800.11
525 2018.06.07 07:53 buy 263 0.02 1.29421 0.00000 0.00000  
526 2018.06.07 07:53 buy 264 0.02 1.29421 0.00000 0.00000  
527 2018.06.07 08:00 buy 265 0.01 1.29409 0.00000 0.00000  
528 2018.06.07 08:00 buy 266 0.01 1.29409 0.00000 0.00000  
529 2018.06.07 09:07 close 263 0.02 1.29482 0.00000 0.00000 0.80 800.91
530 2018.06.07 09:07 close 265 0.01 1.29482 0.00000 0.00000 0.49 801.40
531 2018.06.07 09:07 close 264 0.02 1.29492 0.00000 0.00000 0.96 802.36
532 2018.06.07 09:41 close 266 0.01 1.29522 0.00000 0.00000 0.80 803.16
533 2018.06.08 06:13 sell 267 0.02 1.29868 0.00000 0.00000  
534 2018.06.08 06:13 sell 268 0.02 1.29868 0.00000 0.00000  
535 2018.06.08 07:55 close 267 0.02 1.29808 0.00000 0.00000 0.78 803.94
536 2018.06.08 07:56 close 268 0.02 1.29798 0.00000 0.00000 0.94 804.88
537 2018.06.15 06:27 sell 269 0.02 1.31314 0.00000 0.00000  
538 2018.06.15 06:27 sell 270 0.02 1.31314 0.00000 0.00000  
539 2018.06.15 08:09 close 269 0.02 1.31252 0.00000 0.00000 0.80 805.68
540 2018.06.15 08:23 close 270 0.02 1.31273 0.00000 0.00000 0.48 806.16
541 2018.06.19 07:12 sell 271 0.02 1.32164 0.00000 0.00000  
542 2018.06.19 07:12 sell 272 0.02 1.32164 0.00000 0.00000  
543 2018.06.19 08:00 sell 273 0.02 1.32238 0.00000 0.00000  
544 2018.06.19 08:00 sell 274 0.02 1.32238 0.00000 0.00000  
545 2018.06.19 10:00 sell 275 0.02 1.32431 0.00000 0.00000  
546 2018.06.19 10:00 sell 276 0.02 1.32431 0.00000 0.00000  
547 2018.06.19 14:00 sell 277 0.03 1.32620 0.00000 0.00000  
548 2018.06.19 14:00 sell 278 0.03 1.32620 0.00000 0.00000  
549 2018.06.19 20:00 sell 279 0.03 1.32823 0.00000 0.00000  
550 2018.06.19 20:00 sell 280 0.03 1.32823 0.00000 0.00000  
551 2018.06.20 06:47 sell 281 0.02 1.32834 0.00000 0.00000  
552 2018.06.20 06:47 sell 282 0.02 1.32834 0.00000 0.00000  
553 2018.06.20 08:25 close 281 0.02 1.32773 0.00000 0.00000 0.78 806.94
554 2018.06.20 08:25 close 282 0.02 1.32773 0.00000 0.00000 0.78 807.72
555 2018.06.20 22:00 sell 283 0.04 1.33109 0.00000 0.00000  
556 2018.06.20 22:00 sell 284 0.04 1.33109 0.00000 0.00000  
557 2018.06.21 06:21 sell 285 0.02 1.33129 0.00000 0.00000  
558 2018.06.21 06:21 sell 286 0.02 1.33129 0.00000 0.00000  
559 2018.06.21 15:46 close 285 0.02 1.33068 0.00000 0.00000 0.78 808.50
560 2018.06.21 15:46 close 286 0.02 1.33068 0.00000 0.00000 0.78 809.28
561 2018.06.22 06:09 buy 287 0.02 1.33013 0.00000 0.00000  
562 2018.06.22 06:09 buy 288 0.02 1.33013 0.00000 0.00000  
563 2018.06.22 15:30 close 287 0.02 1.33074 0.00000 0.00000 0.78 810.06
564 2018.06.22 15:30 close 288 0.02 1.33083 0.00000 0.00000 0.91 810.97
565 2018.06.25 06:56 buy 289 0.02 1.32904 0.00000 0.00000  
566 2018.06.25 06:56 buy 290 0.02 1.32904 0.00000 0.00000  
567 2018.06.25 08:29 close 289 0.02 1.32965 0.00000 0.00000 0.78 811.75
568 2018.06.25 08:29 close 290 0.02 1.32976 0.00000 0.00000 0.94 812.69
569 2018.06.27 06:07 buy 291 0.02 1.33167 0.00000 0.00000  
570 2018.06.27 06:07 buy 292 0.02 1.33167 0.00000 0.00000  
571 2018.06.27 07:33 sell 293 0.02 1.33176 0.00000 0.00000  
572 2018.06.27 07:33 sell 294 0.02 1.33176 0.00000 0.00000  
573 2018.06.27 08:14 close 291 0.02 1.33227 0.00000 0.00000 0.76 813.45
574 2018.06.27 08:15 close 292 0.02 1.33237 0.00000 0.00000 0.91 814.36
575 2018.06.27 09:53 close 293 0.02 1.33115 0.00000 0.00000 0.78 815.14
576 2018.06.27 09:53 close 294 0.02 1.33115 0.00000 0.00000 0.78 815.92
577 2018.06.28 17:19 close 284 0.04 1.32549 0.00000 0.00000 14.85 830.78
578 2018.06.28 17:19 close 283 0.04 1.32549 0.00000 0.00000 14.85 845.63
579 2018.06.28 17:19 close 280 0.03 1.32549 0.00000 0.00000 4.53 850.16
580 2018.06.28 17:19 close 279 0.03 1.32549 0.00000 0.00000 4.53 854.70
581 2018.06.28 17:19 close 278 0.03 1.32549 0.00000 0.00000 -0.06 854.64
582 2018.06.28 17:19 close 277 0.03 1.32549 0.00000 0.00000 -0.06 854.58
583 2018.06.28 17:19 close 276 0.02 1.32549 0.00000 0.00000 -2.89 851.69
584 2018.06.28 17:19 close 275 0.02 1.32549 0.00000 0.00000 -2.89 848.80
585 2018.06.28 17:19 close 274 0.02 1.32549 0.00000 0.00000 -5.80 843.00
586 2018.06.28 17:19 close 273 0.02 1.32549 0.00000 0.00000 -5.80 837.19
587 2018.06.28 17:19 close 272 0.02 1.32549 0.00000 0.00000 -6.92 830.27
588 2018.06.28 17:19 close 271 0.02 1.32549 0.00000 0.00000 -6.92 823.35
589 2018.06.29 06:05 sell 295 0.02 1.32404 0.00000 0.00000  
590 2018.06.29 06:05 sell 296 0.02 1.32404 0.00000 0.00000  
591 2018.06.29 06:50 close 295 0.02 1.32343 0.00000 0.00000 0.78 824.13
592 2018.06.29 06:51 close 296 0.02 1.32333 0.00000 0.00000 0.93 825.06
593 2018.06.29 07:12 buy 297 0.02 1.32251 0.00000 0.00000  
594 2018.06.29 07:12 buy 298 0.02 1.32251 0.00000 0.00000  
595 2018.06.29 09:00 buy 299 0.02 1.32202 0.00000 0.00000  
596 2018.06.29 09:00 buy 300 0.02 1.32202 0.00000 0.00000  
597 2018.06.29 13:13 close 297 0.02 1.32312 0.00000 0.00000 0.78 825.84
598 2018.06.29 13:13 close 299 0.02 1.32312 0.00000 0.00000 1.52 827.36
599 2018.06.29 13:14 close 298 0.02 1.32322 0.00000 0.00000 0.93 828.29
600 2018.06.29 13:26 close 300 0.02 1.32352 0.00000 0.00000 2.13 830.42
601 2018.07.02 06:57 sell 301 0.02 1.31698 0.00000 0.00000  
602 2018.07.02 06:57 sell 302 0.02 1.31698 0.00000 0.00000  
603 2018.07.02 09:00 sell 303 0.02 1.31725 0.00000 0.00000  
604 2018.07.02 09:00 sell 304 0.02 1.31725 0.00000 0.00000  
605 2018.07.02 11:15 close 301 0.02 1.31636 0.00000 0.00000 0.80 831.22
606 2018.07.02 11:15 close 303 0.02 1.31636 0.00000 0.00000 1.21 832.43
607 2018.07.02 11:16 close 302 0.02 1.31658 0.00000 0.00000 0.47 832.90
608 2018.07.02 11:16 close 304 0.02 1.31658 0.00000 0.00000 0.88 833.78
609 2018.07.03 06:13 sell 305 0.02 1.32030 0.00000 0.00000  
610 2018.07.03 06:13 sell 306 0.02 1.32030 0.00000 0.00000  
611 2018.07.03 06:27 close 305 0.02 1.31968 0.00000 0.00000 0.80 834.58
612 2018.07.03 06:28 close 306 0.02 1.31988 0.00000 0.00000 0.50 835.08
613 2018.07.04 06:22 sell 307 0.02 1.31289 0.00000 0.00000  
614 2018.07.04 06:22 sell 308 0.02 1.31289 0.00000 0.00000  
615 2018.07.04 08:00 sell 309 0.02 1.31347 0.00000 0.00000  
616 2018.07.04 08:00 sell 310 0.02 1.31347 0.00000 0.00000  
617 2018.07.04 11:00 sell 311 0.02 1.31563 0.00000 0.00000  
618 2018.07.04 11:00 sell 312 0.02 1.31563 0.00000 0.00000  
619 2018.07.05 06:21 sell 313 0.02 1.31494 0.00000 0.00000  
620 2018.07.05 06:21 sell 314 0.02 1.31494 0.00000 0.00000  
621 2018.07.05 08:47 close 313 0.02 1.31433 0.00000 0.00000 0.79 835.87
622 2018.07.05 08:47 close 314 0.02 1.31433 0.00000 0.00000 0.79 836.66
623 2018.07.05 15:02 close 307 0.02 1.31227 0.00000 0.00000 0.54 837.20
624 2018.07.05 15:02 close 309 0.02 1.31227 0.00000 0.00000 1.43 838.62
625 2018.07.05 15:02 close 311 0.02 1.31227 0.00000 0.00000 4.72 843.34
626 2018.07.05 15:03 close 308 0.02 1.31249 0.00000 0.00000 0.21 843.54
627 2018.07.05 15:03 close 310 0.02 1.31249 0.00000 0.00000 1.09 844.63
628 2018.07.05 15:03 close 312 0.02 1.31249 0.00000 0.00000 4.38 849.00
629 2018.07.06 07:12 buy 315 0.02 1.31395 0.00000 0.00000  
630 2018.07.06 07:12 buy 316 0.02 1.31395 0.00000 0.00000  
631 2018.07.06 09:00 buy 317 0.02 1.31328 0.00000 0.00000  
632 2018.07.06 09:00 buy 318 0.02 1.31328 0.00000 0.00000  
633 2018.07.06 15:48 close 315 0.02 1.31456 0.00000 0.00000 0.79 849.79
634 2018.07.06 15:48 close 317 0.02 1.31456 0.00000 0.00000 1.81 851.60
635 2018.07.06 15:48 close 316 0.02 1.31466 0.00000 0.00000 0.94 852.54
636 2018.07.06 16:04 close 318 0.02 1.31351 0.00000 0.00000 0.21 852.75
637 2018.07.10 06:51 sell 319 0.02 1.31177 0.00000 0.00000  
638 2018.07.10 06:51 sell 320 0.02 1.31177 0.00000 0.00000  
639 2018.07.10 07:00 sell 321 0.02 1.31194 0.00000 0.00000  
640 2018.07.10 07:00 sell 322 0.02 1.31194 0.00000 0.00000  
641 2018.07.10 09:00 sell 323 0.02 1.31308 0.00000 0.00000  
642 2018.07.10 09:00 sell 324 0.02 1.31308 0.00000 0.00000  
643 2018.07.10 23:34 close 319 0.02 1.31115 0.00000 0.00000 0.81 853.56
644 2018.07.10 23:34 close 321 0.02 1.31115 0.00000 0.00000 1.07 854.63
645 2018.07.10 23:34 close 323 0.02 1.31115 0.00000 0.00000 2.80 857.43
646 2018.07.10 23:44 close 320 0.02 1.31105 0.00000 0.00000 0.96 858.39
647 2018.07.10 23:44 close 322 0.02 1.31105 0.00000 0.00000 1.22 859.61
648 2018.07.10 23:44 close 324 0.02 1.31105 0.00000 0.00000 2.96 862.57
649 2018.07.11 06:34 buy 325 0.02 1.31315 0.00000 0.00000  
650 2018.07.11 06:34 buy 326 0.02 1.31315 0.00000 0.00000  
651 2018.07.11 07:18 close 325 0.02 1.31379 0.00000 0.00000 0.83 863.40
652 2018.07.11 07:18 sell 327 0.02 1.31387 0.00000 0.00000  
653 2018.07.11 07:18 sell 328 0.02 1.31387 0.00000 0.00000  
654 2018.07.11 07:18 close 326 0.02 1.31388 0.00000 0.00000 0.97 864.37
655 2018.07.11 09:19 close 327 0.02 1.31326 0.00000 0.00000 0.79 865.16
656 2018.07.11 09:20 close 328 0.02 1.31316 0.00000 0.00000 0.94 866.10
657 2018.07.12 07:26 buy 329 0.02 1.31988 0.00000 0.00000  
658 2018.07.12 07:26 buy 330 0.02 1.31988 0.00000 0.00000  
659 2018.07.12 08:00 buy 331 0.02 1.31978 0.00000 0.00000  
660 2018.07.12 08:00 buy 332 0.02 1.31978 0.00000 0.00000  
661 2018.07.12 09:09 close 329 0.02 1.32049 0.00000 0.00000 0.78 866.88
662 2018.07.12 09:09 close 331 0.02 1.32049 0.00000 0.00000 0.94 867.82
663 2018.07.12 09:11 close 330 0.02 1.32058 0.00000 0.00000 0.92 868.74
664 2018.07.12 09:15 close 332 0.02 1.32088 0.00000 0.00000 1.53 870.27
665 2018.07.13 06:33 sell 333 0.02 1.31634 0.00000 0.00000  
666 2018.07.13 06:33 sell 334 0.02 1.31634 0.00000 0.00000  
667 2018.07.13 07:17 close 333 0.02 1.31574 0.00000 0.00000 0.77 871.04
668 2018.07.13 07:30 close 334 0.02 1.31594 0.00000 0.00000 0.47 871.51
669 2018.07.16 06:19 buy 335 0.02 1.31527 0.00000 0.00000  
670 2018.07.16 06:19 buy 336 0.02 1.31527 0.00000 0.00000  
671 2018.07.16 08:00 buy 337 0.02 1.31491 0.00000 0.00000  
672 2018.07.16 08:00 buy 338 0.02 1.31491 0.00000 0.00000  
673 2018.07.16 14:00 buy 339 0.02 1.31388 0.00000 0.00000  
674 2018.07.16 14:00 buy 340 0.02 1.31388 0.00000 0.00000  
675 2018.07.17 06:11 buy 341 0.02 1.31295 0.00000 0.00000  
676 2018.07.17 06:11 buy 342 0.02 1.31295 0.00000 0.00000  
677 2018.07.17 07:00 buy 343 0.03 1.31184 0.00000 0.00000  
678 2018.07.17 07:00 buy 344 0.03 1.31184 0.00000 0.00000  
679 2018.07.17 13:13 close 341 0.02 1.31355 0.00000 0.00000 0.77 872.28
680 2018.07.17 13:13 close 342 0.02 1.31367 0.00000 0.00000 0.96 873.24
681 2018.07.17 14:58 close 344 0.03 1.31566 0.00000 0.00000 8.50 881.74
682 2018.07.17 14:58 close 343 0.03 1.31566 0.00000 0.00000 8.50 890.24
683 2018.07.17 14:58 close 340 0.02 1.31566 0.00000 0.00000 2.58 892.82
684 2018.07.17 14:58 close 339 0.02 1.31566 0.00000 0.00000 2.58 895.40
685 2018.07.17 14:58 close 338 0.02 1.31566 0.00000 0.00000 1.01 896.41
686 2018.07.17 14:58 close 337 0.02 1.31566 0.00000 0.00000 1.01 897.41
687 2018.07.17 14:58 close 336 0.02 1.31566 0.00000 0.00000 0.46 897.87
688 2018.07.17 14:58 close 335 0.02 1.31566 0.00000 0.00000 0.46 898.33
689 2018.07.18 07:21 sell 345 0.02 1.32106 0.00000 0.00000  
690 2018.07.18 07:21 sell 346 0.02 1.32106 0.00000 0.00000  
691 2018.07.18 08:00 sell 347 0.02 1.32123 0.00000 0.00000  
692 2018.07.18 08:00 sell 348 0.02 1.32123 0.00000 0.00000  
693 2018.07.18 09:00 sell 349 0.02 1.32238 0.00000 0.00000  
694 2018.07.18 09:00 sell 350 0.02 1.32238 0.00000 0.00000  
695 2018.07.18 10:00 sell 351 0.03 1.32371 0.00000 0.00000  
696 2018.07.18 10:00 sell 352 0.03 1.32371 0.00000 0.00000  
697 2018.07.18 18:52 close 345 0.02 1.32045 0.00000 0.00000 0.78 899.11
698 2018.07.18 18:52 close 347 0.02 1.32045 0.00000 0.00000 1.04 900.15
699 2018.07.18 18:52 close 349 0.02 1.32045 0.00000 0.00000 2.78 902.93
700 2018.07.18 18:52 close 351 0.03 1.32045 0.00000 0.00000 7.20 910.13
701 2018.07.18 18:53 close 346 0.02 1.32065 0.00000 0.00000 0.48 910.61
702 2018.07.18 18:53 close 348 0.02 1.32065 0.00000 0.00000 0.74 911.35
703 2018.07.18 18:53 close 350 0.02 1.32065 0.00000 0.00000 2.48 913.83
704 2018.07.18 18:53 close 352 0.03 1.32065 0.00000 0.00000 6.74 920.57
705 2018.07.20 07:54 buy 353 0.03 1.32560 0.00000 0.00000  
706 2018.07.20 07:54 buy 354 0.03 1.32560 0.00000 0.00000  
707 2018.07.20 08:00 buy 355 0.02 1.32543 0.00000 0.00000  
708 2018.07.20 08:00 buy 356 0.02 1.32543 0.00000 0.00000  
709 2018.07.20 10:21 close 353 0.03 1.32620 0.00000 0.00000 1.15 921.72
710 2018.07.20 10:21 close 355 0.02 1.32620 0.00000 0.00000 1.02 922.74
711 2018.07.20 10:21 close 354 0.03 1.32630 0.00000 0.00000 1.37 924.11
712 2018.07.20 10:22 close 356 0.02 1.32660 0.00000 0.00000 1.62 925.73
713 2018.07.24 07:52 sell 357 0.03 1.31818 0.00000 0.00000  
714 2018.07.24 07:52 sell 358 0.03 1.31818 0.00000 0.00000  
715 2018.07.24 08:17 close 357 0.03 1.31756 0.00000 0.00000 1.20 926.93
716 2018.07.24 08:20 close 358 0.03 1.31747 0.00000 0.00000 1.41 928.34
717 2018.07.25 06:21 sell 359 0.03 1.31634 0.00000 0.00000  
718 2018.07.25 06:21 sell 360 0.03 1.31634 0.00000 0.00000  
719 2018.07.25 08:34 close 359 0.03 1.31573 0.00000 0.00000 1.18 929.52
720 2018.07.25 08:36 close 360 0.03 1.31561 0.00000 0.00000 1.45 930.97
721 2018.07.27 06:33 buy 361 0.03 1.30553 0.00000 0.00000  
722 2018.07.27 06:33 buy 362 0.03 1.30553 0.00000 0.00000  
723 2018.07.27 07:07 close 361 0.03 1.30615 0.00000 0.00000 1.21 932.18
724 2018.07.27 07:11 close 362 0.03 1.30624 0.00000 0.00000 1.42 933.60
725 2018.07.31 06:13 sell 363 0.03 1.30631 0.00000 0.00000  
726 2018.07.31 06:13 sell 364 0.03 1.30631 0.00000 0.00000  
727 2018.07.31 07:37 buy 365 0.03 1.30571 0.00000 0.00000  
728 2018.07.31 07:37 buy 366 0.03 1.30571 0.00000 0.00000  
729 2018.07.31 07:37 close 363 0.03 1.30571 0.00000 0.00000 1.17 934.77
730 2018.07.31 07:38 close 364 0.03 1.30561 0.00000 0.00000 1.40 936.17
731 2018.07.31 09:00 buy 367 0.02 1.30502 0.00000 0.00000  
732 2018.07.31 09:00 buy 368 0.02 1.30502 0.00000 0.00000  
733 2018.07.31 10:00 buy 369 0.03 1.30396 0.00000 0.00000  
734 2018.07.31 10:00 buy 370 0.03 1.30396 0.00000 0.00000  
735 2018.07.31 16:00 buy 371 0.03 1.30077 0.00000 0.00000  
736 2018.07.31 16:00 buy 372 0.03 1.30077 0.00000 0.00000  
737 2018.08.01 18:00 buy 373 0.04 1.29813 0.00000 0.00000  
738 2018.08.01 18:00 buy 374 0.04 1.29813 0.00000 0.00000  
739 2018.08.02 12:39 close 374 0.04 1.30348 0.00000 0.00000 16.19 952.36
740 2018.08.02 12:39 close 373 0.04 1.30348 0.00000 0.00000 16.19 968.55
741 2018.08.02 12:39 close 372 0.03 1.30348 0.00000 0.00000 6.08 974.63
742 2018.08.02 12:39 close 371 0.03 1.30348 0.00000 0.00000 6.08 980.71
743 2018.08.02 12:39 close 370 0.03 1.30348 0.00000 0.00000 -1.26 979.45
744 2018.08.02 12:39 close 369 0.03 1.30348 0.00000 0.00000 -1.26 978.18
745 2018.08.02 12:39 close 368 0.02 1.30348 0.00000 0.00000 -2.47 975.72
746 2018.08.02 12:39 close 367 0.02 1.30348 0.00000 0.00000 -2.47 973.25
747 2018.08.02 12:39 close 366 0.03 1.30348 0.00000 0.00000 -5.29 967.96
748 2018.08.02 12:39 close 365 0.03 1.30348 0.00000 0.00000 -5.29 962.67
749 2018.08.07 07:39 buy 375 0.03 1.29875 0.00000 0.00000  
750 2018.08.07 07:39 buy 376 0.03 1.29875 0.00000 0.00000  
751 2018.08.07 08:34 close 375 0.03 1.29935 0.00000 0.00000 1.18 963.85
752 2018.08.07 08:40 close 376 0.03 1.29946 0.00000 0.00000 1.43 965.28
753 2018.08.08 06:17 buy 377 0.03 1.30502 0.00000 0.00000  
754 2018.08.08 06:17 buy 378 0.03 1.30502 0.00000 0.00000  
755 2018.08.08 08:57 close 377 0.03 1.30565 0.00000 0.00000 1.24 966.52
756 2018.08.08 09:01 close 378 0.03 1.30576 0.00000 0.00000 1.49 968.01
757 2018.08.09 06:08 buy 379 0.03 1.30039 0.00000 0.00000  
758 2018.08.09 06:08 buy 380 0.03 1.30039 0.00000 0.00000  
759 2018.08.09 06:16 close 379 0.03 1.30100 0.00000 0.00000 1.20 969.21
760 2018.08.09 06:17 close 380 0.03 1.30079 0.00000 0.00000 0.71 969.92
761 2018.08.10 07:50 sell 381 0.03 1.30515 0.00000 0.00000  
762 2018.08.10 07:50 sell 382 0.03 1.30515 0.00000 0.00000  
763 2018.08.10 08:00 sell 383 0.02 1.30543 0.00000 0.00000  
764 2018.08.10 08:00 sell 384 0.02 1.30543 0.00000 0.00000  
765 2018.08.10 09:00 sell 385 0.03 1.30831 0.00000 0.00000  
766 2018.08.10 09:00 sell 386 0.03 1.30831 0.00000 0.00000  
767 2018.08.10 11:00 sell 387 0.03 1.30970 0.00000 0.00000  
768 2018.08.10 11:00 sell 388 0.03 1.30970 0.00000 0.00000  
769 2018.08.10 15:30 close 388 0.03 1.30555 0.00000 0.00000 9.33 979.25
770 2018.08.10 15:30 close 387 0.03 1.30555 0.00000 0.00000 9.33 988.58
771 2018.08.10 15:30 close 386 0.03 1.30555 0.00000 0.00000 6.13 994.71
772 2018.08.10 15:30 close 385 0.03 1.30555 0.00000 0.00000 6.13 1000.84
773 2018.08.10 15:30 close 384 0.02 1.30555 0.00000 0.00000 -0.32 1000.52
774 2018.08.10 15:30 close 383 0.02 1.30555 0.00000 0.00000 -0.32 1000.20
775 2018.08.10 15:30 close 382 0.03 1.30555 0.00000 0.00000 -1.13 999.07
776 2018.08.10 15:30 close 381 0.03 1.30555 0.00000 0.00000 -1.13 997.94
777 2018.08.13 06:09 buy 389 0.03 1.31585 0.00000 0.00000  
778 2018.08.13 06:09 buy 390 0.03 1.31585 0.00000 0.00000  
779 2018.08.13 07:00 buy 391 0.02 1.31543 0.00000 0.00000  
780 2018.08.13 07:00 buy 392 0.02 1.31543 0.00000 0.00000  
781 2018.08.13 07:16 sell 393 0.03 1.31603 0.00000 0.00000  
782 2018.08.13 07:16 sell 394 0.03 1.31603 0.00000 0.00000  
783 2018.08.13 07:54 close 389 0.03 1.31647 0.00000 0.00000 1.20 999.14
784 2018.08.13 07:54 close 391 0.02 1.31647 0.00000 0.00000 1.44 1000.58
785 2018.08.13 07:55 close 390 0.03 1.31657 0.00000 0.00000 1.43 1002.01
786 2018.08.13 08:07 close 392 0.02 1.31566 0.00000 0.00000 0.21 1002.22
787 2018.08.13 08:15 close 393 0.03 1.31541 0.00000 0.00000 1.20 1003.42
788 2018.08.13 08:15 close 394 0.03 1.31530 0.00000 0.00000 1.46 1004.88
789 2018.08.16 06:22 sell 395 0.03 1.31344 0.00000 0.00000  
790 2018.08.16 06:22 sell 396 0.03 1.31344 0.00000 0.00000  
791 2018.08.16 06:48 close 395 0.03 1.31280 0.00000 0.00000 1.25 1006.13
792 2018.08.16 06:49 close 396 0.03 1.31272 0.00000 0.00000 1.44 1007.57
793 2018.08.16 07:44 buy 397 0.03 1.31173 0.00000 0.00000  
794 2018.08.16 07:44 buy 398 0.03 1.31173 0.00000 0.00000  
795 2018.08.16 09:00 buy 399 0.02 1.31158 0.00000 0.00000  
796 2018.08.16 09:00 buy 400 0.02 1.31158 0.00000 0.00000  
797 2018.08.16 09:12 close 397 0.03 1.31233 0.00000 0.00000 1.16 1008.73
798 2018.08.16 09:12 close 399 0.02 1.31233 0.00000 0.00000 1.00 1009.73
799 2018.08.16 09:12 close 398 0.03 1.31244 0.00000 0.00000 1.41 1011.14
800 2018.08.16 09:24 close 400 0.02 1.31273 0.00000 0.00000 1.61 1012.75
801 2018.08.20 06:46 buy 401 0.03 1.30563 0.00000 0.00000  
802 2018.08.20 06:46 buy 402 0.03 1.30563 0.00000 0.00000  
803 2018.08.20 07:39 close 401 0.03 1.30624 0.00000 0.00000 1.19 1013.94
804 2018.08.20 07:42 close 402 0.03 1.30634 0.00000 0.00000 1.42 1015.36
805 2018.08.20 07:48 sell 403 0.03 1.30642 0.00000 0.00000  
806 2018.08.20 07:48 sell 404 0.03 1.30642 0.00000 0.00000  
807 2018.08.20 10:00 sell 405 0.03 1.30689 0.00000 0.00000  
808 2018.08.20 10:00 sell 406 0.03 1.30689 0.00000 0.00000  
809 2018.08.20 11:04 close 403 0.03 1.30578 0.00000 0.00000 1.26 1016.62
810 2018.08.20 11:04 close 405 0.03 1.30578 0.00000 0.00000 2.34 1018.96
811 2018.08.20 11:07 close 404 0.03 1.30570 0.00000 0.00000 1.44 1020.40
812 2018.08.20 11:07 close 406 0.03 1.30570 0.00000 0.00000 2.52 1022.92
813 2018.08.21 06:57 buy 407 0.03 1.30254 0.00000 0.00000  
814 2018.08.21 06:57 buy 408 0.03 1.30254 0.00000 0.00000  
815 2018.08.21 08:00 buy 409 0.03 1.30234 0.00000 0.00000  
816 2018.08.21 08:00 buy 410 0.03 1.30234 0.00000 0.00000  
817 2018.08.21 09:33 close 407 0.03 1.30314 0.00000 0.00000 1.17 1024.09
818 2018.08.21 09:33 close 409 0.03 1.30314 0.00000 0.00000 1.63 1025.72
819 2018.08.21 09:37 close 408 0.03 1.30325 0.00000 0.00000 1.42 1027.14
820 2018.08.21 10:19 close 410 0.03 1.30257 0.00000 0.00000 0.32 1027.46
821 2018.08.22 06:48 sell 411 0.03 1.30290 0.00000 0.00000  
822 2018.08.22 06:48 sell 412 0.03 1.30290 0.00000 0.00000  
823 2018.08.22 07:00 sell 413 0.03 1.30338 0.00000 0.00000  
824 2018.08.22 07:00 sell 414 0.03 1.30338 0.00000 0.00000  
825 2018.08.22 12:00 close 411 0.03 1.30227 0.00000 0.00000 1.24 1028.70
826 2018.08.22 12:00 close 413 0.03 1.30227 0.00000 0.00000 2.35 1031.05
827 2018.08.22 12:03 close 412 0.03 1.30214 0.00000 0.00000 1.54 1032.59
828 2018.08.22 12:03 close 414 0.03 1.30214 0.00000 0.00000 2.65 1035.24
829 2018.08.23 06:47 buy 415 0.03 1.30367 0.00000 0.00000  
830 2018.08.23 06:47 buy 416 0.03 1.30367 0.00000 0.00000  
831 2018.08.23 07:02 close 415 0.03 1.30429 0.00000 0.00000 1.22 1036.46
832 2018.08.23 07:02 close 416 0.03 1.30439 0.00000 0.00000 1.45 1037.91
833 2018.09.04 07:34 buy 417 0.03 1.31052 0.00000 0.00000  
834 2018.09.04 07:34 buy 418 0.03 1.31052 0.00000 0.00000  
835 2018.09.04 09:00 buy 419 0.03 1.30966 0.00000 0.00000  
836 2018.09.04 09:00 buy 420 0.03 1.30966 0.00000 0.00000  
837 2018.09.04 09:52 close 417 0.03 1.31114 0.00000 0.00000 1.21 1039.12
838 2018.09.04 09:52 close 419 0.03 1.31114 0.00000 0.00000 3.18 1042.30
839 2018.09.04 09:53 close 418 0.03 1.31093 0.00000 0.00000 0.73 1043.03
840 2018.09.04 10:10 close 420 0.03 1.31154 0.00000 0.00000 4.09 1047.12
841 2018.09.05 06:27 sell 421 0.03 1.31747 0.00000 0.00000  
842 2018.09.05 06:27 sell 422 0.03 1.31747 0.00000 0.00000  
843 2018.09.05 08:00 sell 423 0.03 1.31771 0.00000 0.00000  
844 2018.09.05 08:00 sell 424 0.03 1.31771 0.00000 0.00000  
845 2018.09.05 10:00 sell 425 0.03 1.31913 0.00000 0.00000  
846 2018.09.05 10:00 sell 426 0.03 1.31913 0.00000 0.00000  
847 2018.09.05 14:01 close 421 0.03 1.31683 0.00000 0.00000 1.25 1048.37
848 2018.09.05 14:01 close 423 0.03 1.31683 0.00000 0.00000 1.79 1050.16
849 2018.09.05 14:01 close 425 0.03 1.31683 0.00000 0.00000 5.03 1055.19
850 2018.09.05 14:02 close 422 0.03 1.31706 0.00000 0.00000 0.72 1055.91
851 2018.09.05 14:02 close 424 0.03 1.31706 0.00000 0.00000 1.27 1057.18
852 2018.09.05 14:02 close 426 0.03 1.31706 0.00000 0.00000 4.51 1061.69
853 2018.09.06 06:14 sell 427 0.03 1.31751 0.00000 0.00000  
854 2018.09.06 06:14 sell 428 0.03 1.31751 0.00000 0.00000  
855 2018.09.06 07:00 sell 429 0.03 1.31763 0.00000 0.00000  
856 2018.09.06 07:00 sell 430 0.03 1.31763 0.00000 0.00000  
857 2018.09.06 09:00 sell 431 0.03 1.31904 0.00000 0.00000  
858 2018.09.06 09:00 sell 432 0.03 1.31904 0.00000 0.00000  
859 2018.09.06 11:46 close 427 0.03 1.31690 0.00000 0.00000 1.18 1062.87
860 2018.09.06 11:46 close 429 0.03 1.31690 0.00000 0.00000 1.45 1064.32
861 2018.09.06 11:46 close 431 0.03 1.31690 0.00000 0.00000 4.67 1068.99
862 2018.09.06 11:46 close 428 0.03 1.31710 0.00000 0.00000 0.72 1069.71
863 2018.09.06 11:46 close 430 0.03 1.31710 0.00000 0.00000 1.00 1070.71
864 2018.09.06 11:46 close 432 0.03 1.31710 0.00000 0.00000 4.21 1074.92
865 2018.09.07 06:30 sell 433 0.03 1.31360 0.00000 0.00000  
866 2018.09.07 06:30 sell 434 0.03 1.31360 0.00000 0.00000  
867 2018.09.07 07:02 close 433 0.03 1.31299 0.00000 0.00000 1.18 1076.10
868 2018.09.07 07:02 close 434 0.03 1.31289 0.00000 0.00000 1.41 1077.51
869 2018.09.07 07:11 buy 435 0.03 1.31268 0.00000 0.00000  
870 2018.09.07 07:11 buy 436 0.03 1.31268 0.00000 0.00000  
871 2018.09.07 08:48 close 435 0.03 1.31330 0.00000 0.00000 1.21 1078.72
872 2018.09.07 08:50 close 436 0.03 1.31310 0.00000 0.00000 0.75 1079.47
873 2018.09.11 06:19 buy 437 0.03 1.31486 0.00000 0.00000  
874 2018.09.11 06:19 buy 438 0.03 1.31486 0.00000 0.00000  
875 2018.09.11 08:00 buy 439 0.03 1.31446 0.00000 0.00000  
876 2018.09.11 08:00 buy 440 0.03 1.31446 0.00000 0.00000  
877 2018.09.11 12:23 close 437 0.03 1.31546 0.00000 0.00000 1.16 1080.63
878 2018.09.11 12:23 close 439 0.03 1.31546 0.00000 0.00000 2.07 1082.70
879 2018.09.11 12:25 close 438 0.03 1.31558 0.00000 0.00000 1.43 1084.13
880 2018.09.11 12:58 close 440 0.03 1.31586 0.00000 0.00000 2.98 1087.11
881 2018.09.13 07:51 sell 441 0.03 1.30091 0.00000 0.00000  
882 2018.09.13 07:51 sell 442 0.03 1.30091 0.00000 0.00000  
883 2018.09.13 08:00 sell 443 0.03 1.30119 0.00000 0.00000  
884 2018.09.13 08:00 sell 444 0.03 1.30119 0.00000 0.00000  
885 2018.09.13 10:47 close 441 0.03 1.30029 0.00000 0.00000 1.22 1088.33
886 2018.09.13 10:47 close 443 0.03 1.30029 0.00000 0.00000 1.87 1090.20
887 2018.09.13 10:49 close 442 0.03 1.30018 0.00000 0.00000 1.47 1091.67
888 2018.09.13 10:49 close 444 0.03 1.30018 0.00000 0.00000 2.12 1093.79
889 2018.09.18 06:02 buy 445 0.03 1.30435 0.00000 0.00000  
890 2018.09.18 06:02 buy 446 0.03 1.30435 0.00000 0.00000  
891 2018.09.18 07:00 buy 447 0.03 1.30400 0.00000 0.00000  
892 2018.09.18 07:00 buy 448 0.03 1.30400 0.00000 0.00000  
893 2018.09.18 10:00 buy 449 0.03 1.30207 0.00000 0.00000  
894 2018.09.18 10:00 buy 450 0.03 1.30207 0.00000 0.00000  
895 2018.09.18 16:00 buy 451 0.04 1.30023 0.00000 0.00000  
896 2018.09.18 16:00 buy 452 0.04 1.30023 0.00000 0.00000  
897 2018.09.18 19:00 buy 453 0.04 1.29767 0.00000 0.00000  
898 2018.09.18 19:00 buy 454 0.04 1.29767 0.00000 0.00000  
899 2018.09.19 07:34 buy 455 0.03 1.29628 0.00000 0.00000  
900 2018.09.19 07:34 buy 456 0.03 1.29628 0.00000 0.00000  
901 2018.09.19 12:00 buy 457 0.05 1.29498 0.00000 0.00000  
902 2018.09.19 12:00 buy 458 0.05 1.29498 0.00000 0.00000  
903 2018.09.19 15:07 close 455 0.03 1.29688 0.00000 0.00000 1.18 1094.97
904 2018.09.19 15:07 close 456 0.03 1.29698 0.00000 0.00000 1.41 1096.38
905 2018.09.19 17:24 close 458 0.05 1.30094 0.00000 0.00000 22.56 1118.94
906 2018.09.19 17:24 close 457 0.05 1.30094 0.00000 0.00000 22.56 1141.50
907 2018.09.19 17:24 close 454 0.04 1.30094 0.00000 0.00000 9.79 1151.28
908 2018.09.19 17:24 close 453 0.04 1.30094 0.00000 0.00000 9.79 1161.07
909 2018.09.19 17:24 close 452 0.04 1.30094 0.00000 0.00000 1.92 1162.99
910 2018.09.19 17:24 close 451 0.04 1.30094 0.00000 0.00000 1.92 1164.90
911 2018.09.19 17:24 close 450 0.03 1.30094 0.00000 0.00000 -2.81 1162.10
912 2018.09.19 17:24 close 449 0.03 1.30094 0.00000 0.00000 -2.81 1159.29
913 2018.09.19 17:24 close 448 0.03 1.30094 0.00000 0.00000 -7.26 1152.03
914 2018.09.19 17:24 close 447 0.03 1.30094 0.00000 0.00000 -7.26 1144.77
915 2018.09.19 17:24 close 446 0.03 1.30094 0.00000 0.00000 -8.06 1136.71
916 2018.09.19 17:24 close 445 0.03 1.30094 0.00000 0.00000 -8.06 1128.66
917 2018.09.20 07:33 sell 459 0.04 1.29272 0.00000 0.00000  
918 2018.09.20 07:33 sell 460 0.04 1.29272 0.00000 0.00000  
919 2018.09.20 07:40 close 459 0.04 1.29210 0.00000 0.00000 1.64 1130.30
920 2018.09.20 07:40 close 460 0.04 1.29201 0.00000 0.00000 1.92 1132.22
921 2018.09.24 07:55 sell 461 0.04 1.29329 0.00000 0.00000  
922 2018.09.24 07:55 sell 462 0.04 1.29329 0.00000 0.00000  
923 2018.09.24 09:00 sell 463 0.03 1.29395 0.00000 0.00000  
924 2018.09.24 09:00 sell 464 0.03 1.29395 0.00000 0.00000  
925 2018.09.24 16:01 close 461 0.04 1.29268 0.00000 0.00000 1.61 1133.83
926 2018.09.24 16:01 close 463 0.03 1.29268 0.00000 0.00000 2.74 1136.57
927 2018.09.24 16:01 close 462 0.04 1.29258 0.00000 0.00000 1.92 1138.49
928 2018.09.24 16:01 close 464 0.03 1.29258 0.00000 0.00000 2.97 1141.46
929 2018.09.25 06:20 sell 465 0.04 1.29621 0.00000 0.00000  
930 2018.09.25 06:20 sell 466 0.04 1.29621 0.00000 0.00000  
931 2018.09.25 09:31 close 465 0.04 1.29559 0.00000 0.00000 1.63 1143.09
932 2018.09.25 09:34 close 466 0.04 1.29551 0.00000 0.00000 1.88 1144.97
933 2018.09.26 07:50 sell 467 0.04 1.29521 0.00000 0.00000  
934 2018.09.26 07:50 sell 468 0.04 1.29521 0.00000 0.00000  
935 2018.09.26 09:00 sell 469 0.03 1.29539 0.00000 0.00000  
936 2018.09.26 09:00 sell 470 0.03 1.29539 0.00000 0.00000  
937 2018.09.26 13:58 close 467 0.04 1.29459 0.00000 0.00000 1.64 1146.61
938 2018.09.26 13:58 close 469 0.03 1.29459 0.00000 0.00000 1.64 1148.25
939 2018.09.26 13:58 close 468 0.04 1.29449 0.00000 0.00000 1.94 1150.19
940 2018.09.26 13:58 close 470 0.03 1.29449 0.00000 0.00000 1.88 1152.07
941 2018.09.27 06:16 buy 471 0.04 1.30354 0.00000 0.00000  
942 2018.09.27 06:16 buy 472 0.04 1.30354 0.00000 0.00000  
943 2018.09.27 08:10 close 471 0.04 1.30414 0.00000 0.00000 1.56 1153.63
944 2018.09.27 08:10 close 472 0.04 1.30424 0.00000 0.00000 1.87 1155.50
945 2018.10.01 06:13 buy 473 0.04 1.28255 0.00000 0.00000  
946 2018.10.01 06:13 buy 474 0.04 1.28255 0.00000 0.00000  
947 2018.10.01 06:20 close 473 0.04 1.28316 0.00000 0.00000 1.62 1157.12
948 2018.10.01 06:20 close 474 0.04 1.28325 0.00000 0.00000 1.90 1159.02
949 2018.10.01 06:34 sell 475 0.04 1.28377 0.00000 0.00000  
950 2018.10.01 06:34 sell 476 0.04 1.28377 0.00000 0.00000  
951 2018.10.01 08:00 sell 477 0.03 1.28404 0.00000 0.00000  
952 2018.10.01 08:00 sell 478 0.03 1.28404 0.00000 0.00000  
953 2018.10.01 09:10 close 475 0.04 1.28315 0.00000 0.00000 1.65 1160.67
954 2018.10.01 09:10 close 477 0.03 1.28315 0.00000 0.00000 1.87 1162.54
955 2018.10.01 09:10 close 476 0.04 1.28305 0.00000 0.00000 1.96 1164.50
956 2018.10.01 09:10 close 478 0.03 1.28305 0.00000 0.00000 2.10 1166.60
957 2018.10.08 06:33 sell 479 0.04 1.29672 0.00000 0.00000  
958 2018.10.08 06:33 sell 480 0.04 1.29672 0.00000 0.00000  
959 2018.10.08 07:00 sell 481 0.03 1.29718 0.00000 0.00000  
960 2018.10.08 07:00 sell 482 0.03 1.29718 0.00000 0.00000  
961 2018.10.08 10:00 sell 483 0.04 1.29892 0.00000 0.00000  
962 2018.10.08 10:00 sell 484 0.04 1.29892 0.00000 0.00000  
963 2018.10.08 13:00 sell 485 0.04 1.30066 0.00000 0.00000  
964 2018.10.08 13:00 sell 486 0.04 1.30066 0.00000 0.00000  
965 2018.10.08 17:14 close 486 0.04 1.29693 0.00000 0.00000 11.22 1177.82
966 2018.10.08 17:14 close 485 0.04 1.29693 0.00000 0.00000 11.22 1189.04
967 2018.10.08 17:14 close 484 0.04 1.29693 0.00000 0.00000 5.86 1194.90
968 2018.10.08 17:14 close 483 0.04 1.29693 0.00000 0.00000 5.86 1200.76
969 2018.10.08 17:14 close 482 0.03 1.29693 0.00000 0.00000 0.37 1201.13
970 2018.10.08 17:14 close 481 0.03 1.29693 0.00000 0.00000 0.37 1201.50
971 2018.10.08 17:14 close 480 0.04 1.29693 0.00000 0.00000 -0.93 1200.57
972 2018.10.08 17:14 close 479 0.04 1.29693 0.00000 0.00000 -0.93 1199.64
973 2018.10.09 07:24 buy 487 0.04 1.29567 0.00000 0.00000  
974 2018.10.09 07:24 buy 488 0.04 1.29567 0.00000 0.00000  
975 2018.10.09 08:00 buy 489 0.03 1.29520 0.00000 0.00000  
976 2018.10.09 08:00 buy 490 0.03 1.29520 0.00000 0.00000  
977 2018.10.09 09:10 close 487 0.04 1.29630 0.00000 0.00000 1.66 1201.30
978 2018.10.09 09:10 close 489 0.03 1.29630 0.00000 0.00000 2.34 1203.64
979 2018.10.09 09:12 close 488 0.04 1.29637 0.00000 0.00000 1.88 1205.52
980 2018.10.09 09:25 close 490 0.03 1.29667 0.00000 0.00000 3.19 1208.71
981 2018.10.10 06:22 buy 491 0.04 1.29351 0.00000 0.00000  
982 2018.10.10 06:22 buy 492 0.04 1.29351 0.00000 0.00000  
983 2018.10.10 09:00 buy 493 0.03 1.29315 0.00000 0.00000  
984 2018.10.10 09:00 buy 494 0.03 1.29315 0.00000 0.00000  
985 2018.10.10 10:19 close 491 0.04 1.29411 0.00000 0.00000 1.57 1210.28
986 2018.10.10 10:19 close 493 0.03 1.29411 0.00000 0.00000 2.02 1212.30
987 2018.10.10 10:20 close 492 0.04 1.29422 0.00000 0.00000 1.91 1214.21
988 2018.10.10 10:30 close 494 0.03 1.29451 0.00000 0.00000 2.94 1217.15
989 2018.10.11 06:59 buy 495 0.04 1.30422 0.00000 0.00000  
990 2018.10.11 06:59 buy 496 0.04 1.30422 0.00000 0.00000  
991 2018.10.11 07:04 close 495 0.04 1.30483 0.00000 0.00000 1.59 1218.74
992 2018.10.11 07:04 sell 497 0.04 1.30483 0.00000 0.00000  
993 2018.10.11 07:04 sell 498 0.04 1.30483 0.00000 0.00000  
994 2018.10.11 07:23 close 496 0.04 1.30493 0.00000 0.00000 1.90 1220.64
995 2018.10.11 09:07 close 497 0.04 1.30419 0.00000 0.00000 1.68 1222.32
996 2018.10.11 09:07 close 498 0.04 1.30409 0.00000 0.00000 1.99 1224.31
997 2018.10.12 06:55 buy 499 0.04 1.30264 0.00000 0.00000  
998 2018.10.12 06:55 buy 500 0.04 1.30264 0.00000 0.00000  
999 2018.10.12 08:00 buy 501 0.03 1.30241 0.00000 0.00000  
1000 2018.10.12 08:00 buy 502 0.03 1.30241 0.00000 0.00000  
1001 2018.10.12 10:00 buy 503 0.04 1.30093 0.00000 0.00000  
1002 2018.10.12 10:00 buy 504 0.04 1.30093 0.00000 0.00000  
1003 2018.10.12 17:21 close 499 0.04 1.30324 0.00000 0.00000 1.56 1225.87
1004 2018.10.12 17:21 close 501 0.03 1.30324 0.00000 0.00000 1.70 1227.57
1005 2018.10.12 17:21 close 503 0.04 1.30324 0.00000 0.00000 6.81 1234.38
1006 2018.10.12 17:21 close 500 0.04 1.30304 0.00000 0.00000 0.95 1235.33
1007 2018.10.12 17:44 close 502 0.03 1.30264 0.00000 0.00000 0.32 1235.65
1008 2018.10.12 19:35 close 504 0.04 1.30375 0.00000 0.00000 8.37 1244.02
1009 2018.10.22 06:11 buy 505 0.04 1.30956 0.00000 0.00000  
1010 2018.10.22 06:11 buy 506 0.04 1.30956 0.00000 0.00000  
1011 2018.10.22 07:00 buy 507 0.04 1.30898 0.00000 0.00000  
1012 2018.10.22 07:00 buy 508 0.04 1.30898 0.00000 0.00000  
1013 2018.10.22 15:32 close 505 0.04 1.31022 0.00000 0.00000 1.73 1245.75
1014 2018.10.22 15:32 close 507 0.04 1.31022 0.00000 0.00000 3.51 1249.26
1015 2018.10.22 15:32 close 506 0.04 1.31028 0.00000 0.00000 1.92 1251.18
1016 2018.10.22 16:20 close 508 0.04 1.31061 0.00000 0.00000 4.69 1255.87
1017 2018.10.24 06:07 buy 509 0.04 1.30773 0.00000 0.00000  
1018 2018.10.24 06:07 buy 510 0.04 1.30773 0.00000 0.00000  
1019 2018.10.24 07:00 buy 511 0.04 1.30716 0.00000 0.00000  
1020 2018.10.24 07:00 buy 512 0.04 1.30716 0.00000 0.00000  
1021 2018.10.24 09:08 close 509 0.04 1.30833 0.00000 0.00000 1.55 1257.42
1022 2018.10.24 09:08 close 511 0.04 1.30833 0.00000 0.00000 3.30 1260.72
1023 2018.10.24 09:09 close 510 0.04 1.30843 0.00000 0.00000 1.86 1262.58
1024 2018.10.24 10:47 close 512 0.04 1.30873 0.00000 0.00000 4.52 1267.10
1025 2018.10.25 06:32 buy 513 0.04 1.30179 0.00000 0.00000  
1026 2018.10.25 06:32 buy 514 0.04 1.30179 0.00000 0.00000  
1027 2018.10.25 08:02 close 513 0.04 1.30241 0.00000 0.00000 1.62 1268.72
1028 2018.10.25 08:04 close 514 0.04 1.30220 0.00000 0.00000 0.98 1269.70
1029 2018.10.26 06:10 sell 515 0.04 1.30995 0.00000 0.00000  
1030 2018.10.26 06:10 sell 516 0.04 1.30995 0.00000 0.00000  
1031 2018.10.26 07:00 sell 517 0.04 1.31134 0.00000 0.00000  
1032 2018.10.26 07:00 sell 518 0.04 1.31134 0.00000 0.00000  
1033 2018.10.26 07:38 buy 519 0.04 1.31075 0.00000 0.00000  
1034 2018.10.26 07:38 buy 520 0.04 1.31075 0.00000 0.00000  
1035 2018.10.26 08:30 close 519 0.04 1.31135 0.00000 0.00000 1.55 1271.25
1036 2018.10.26 08:31 close 520 0.04 1.31146 0.00000 0.00000 1.89 1273.14
1037 2018.10.26 10:00 sell 521 0.04 1.31302 0.00000 0.00000  
1038 2018.10.26 10:00 sell 522 0.04 1.31302 0.00000 0.00000  
1039 2018.10.26 13:00 sell 523 0.05 1.31494 0.00000 0.00000  
1040 2018.10.26 13:00 sell 524 0.05 1.31494 0.00000 0.00000  
1041 2018.10.26 18:24 close 524 0.05 1.31099 0.00000 0.00000 14.71 1287.85
1042 2018.10.26 18:24 close 523 0.05 1.31099 0.00000 0.00000 14.71 1302.56
1043 2018.10.26 18:24 close 522 0.04 1.31099 0.00000 0.00000 5.91 1308.47
1044 2018.10.26 18:24 close 521 0.04 1.31099 0.00000 0.00000 5.91 1314.38
1045 2018.10.26 18:24 close 518 0.04 1.31099 0.00000 0.00000 0.79 1315.17
1046 2018.10.26 18:24 close 517 0.04 1.31099 0.00000 0.00000 0.79 1315.96
1047 2018.10.26 18:24 close 516 0.04 1.31099 0.00000 0.00000 -3.45 1312.51
1048 2018.10.26 18:24 close 515 0.04 1.31099 0.00000 0.00000 -3.45 1309.06
1049 2018.10.29 07:56 sell 525 0.04 1.31086 0.00000 0.00000  
1050 2018.10.29 07:56 sell 526 0.04 1.31086 0.00000 0.00000  
1051 2018.10.29 09:00 sell 527 0.04 1.31116 0.00000 0.00000  
1052 2018.10.29 09:00 sell 528 0.04 1.31116 0.00000 0.00000  
1053 2018.10.29 09:48 close 525 0.04 1.31024 0.00000 0.00000 1.61 1310.67
1054 2018.10.29 09:48 close 527 0.04 1.31024 0.00000 0.00000 2.53 1313.20
1055 2018.10.29 09:49 close 526 0.04 1.31013 0.00000 0.00000 1.95 1315.15
1056 2018.10.29 09:49 close 528 0.04 1.31013 0.00000 0.00000 2.86 1318.01
1057 2018.10.30 06:06 sell 529 0.04 1.31133 0.00000 0.00000  
1058 2018.10.30 06:06 sell 530 0.04 1.31133 0.00000 0.00000  
1059 2018.10.30 08:00 sell 531 0.04 1.31164 0.00000 0.00000  
1060 2018.10.30 08:00 sell 532 0.04 1.31164 0.00000 0.00000  
1061 2018.10.30 09:58 close 529 0.04 1.31073 0.00000 0.00000 1.55 1319.56
1062 2018.10.30 09:58 close 531 0.04 1.31073 0.00000 0.00000 2.50 1322.06
1063 2018.10.30 09:59 close 530 0.04 1.31063 0.00000 0.00000 1.86 1323.92
1064 2018.10.30 09:59 close 532 0.04 1.31063 0.00000 0.00000 2.80 1326.72
1065 2018.11.01 06:16 sell 533 0.04 1.31444 0.00000 0.00000  
1066 2018.11.01 06:16 sell 534 0.04 1.31444 0.00000 0.00000  
1067 2018.11.01 08:51 close 533 0.04 1.31383 0.00000 0.00000 1.58 1328.30
1068 2018.11.01 08:55 close 534 0.04 1.31373 0.00000 0.00000 1.88 1330.18
1069 2018.11.02 06:45 buy 535 0.04 1.30886 0.00000 0.00000  
1070 2018.11.02 06:45 buy 536 0.04 1.30886 0.00000 0.00000  
1071 2018.11.02 07:00 buy 537 0.04 1.30771 0.00000 0.00000  
1072 2018.11.02 07:00 buy 538 0.04 1.30771 0.00000 0.00000  
1073 2018.11.02 09:00 buy 539 0.04 1.30592 0.00000 0.00000  
1074 2018.11.02 09:00 buy 540 0.04 1.30592 0.00000 0.00000  
1075 2018.11.02 14:35 close 535 0.04 1.30946 0.00000 0.00000 1.55 1331.73
1076 2018.11.02 14:35 close 537 0.04 1.30946 0.00000 0.00000 5.07 1336.80
1077 2018.11.02 14:35 close 539 0.04 1.30946 0.00000 0.00000 10.53 1347.33
1078 2018.11.02 14:35 close 536 0.04 1.30956 0.00000 0.00000 1.86 1349.19
1079 2018.11.02 14:36 close 538 0.04 1.30986 0.00000 0.00000 6.29 1355.48
1080 2018.11.02 14:36 close 540 0.04 1.30996 0.00000 0.00000 12.06 1367.54
1081 2018.11.06 07:39 buy 541 0.05 1.31076 0.00000 0.00000  
1082 2018.11.06 07:39 buy 542 0.05 1.31076 0.00000 0.00000  
1083 2018.11.06 08:00 buy 543 0.04 1.31059 0.00000 0.00000  
1084 2018.11.06 08:00 buy 544 0.04 1.31059 0.00000 0.00000  
1085 2018.11.06 09:29 close 541 0.05 1.31137 0.00000 0.00000 1.98 1369.52
1086 2018.11.06 09:29 close 543 0.04 1.31137 0.00000 0.00000 2.10 1371.62
1087 2018.11.06 09:32 close 542 0.05 1.31117 0.00000 0.00000 1.21 1372.83
1088 2018.11.06 10:56 close 544 0.04 1.31082 0.00000 0.00000 0.42 1373.25
1089 2018.11.07 06:24 buy 545 0.05 1.31038 0.00000 0.00000  
1090 2018.11.07 06:24 buy 546 0.05 1.31038 0.00000 0.00000  
1091 2018.11.07 06:59 close 545 0.05 1.31099 0.00000 0.00000 1.98 1375.23
1092 2018.11.07 07:00 close 546 0.05 1.31108 0.00000 0.00000 2.32 1377.55
1093 2018.11.07 07:34 sell 547 0.05 1.31163 0.00000 0.00000  
1094 2018.11.07 07:34 sell 548 0.05 1.31163 0.00000 0.00000  
1095 2018.11.07 09:00 sell 549 0.04 1.31309 0.00000 0.00000  
1096 2018.11.07 09:00 sell 550 0.04 1.31309 0.00000 0.00000  
1097 2018.11.07 10:44 close 547 0.05 1.31103 0.00000 0.00000 1.94 1379.49
1098 2018.11.07 10:44 close 549 0.04 1.31103 0.00000 0.00000 6.01 1385.50
1099 2018.11.07 10:46 close 548 0.05 1.31093 0.00000 0.00000 2.32 1387.82
1100 2018.11.07 10:46 close 550 0.04 1.31093 0.00000 0.00000 6.31 1394.13
1101 2018.11.08 07:18 buy 551 0.05 1.31148 0.00000 0.00000  
1102 2018.11.08 07:18 buy 552 0.05 1.31148 0.00000 0.00000  
1103 2018.11.08 09:00 buy 553 0.04 1.31087 0.00000 0.00000  
1104 2018.11.08 09:00 buy 554 0.04 1.31087 0.00000 0.00000  
1105 2018.11.08 11:00 buy 555 0.05 1.30932 0.00000 0.00000  
1106 2018.11.08 11:00 buy 556 0.05 1.30932 0.00000 0.00000  
1107 2018.11.08 21:14 close 551 0.05 1.31210 0.00000 0.00000 2.01 1396.14
1108 2018.11.08 21:14 close 553 0.04 1.31210 0.00000 0.00000 3.47 1399.61
1109 2018.11.08 21:14 close 555 0.05 1.31210 0.00000 0.00000 10.24 1409.85
1110 2018.11.08 21:14 close 552 0.05 1.31219 0.00000 0.00000 2.36 1412.21
1111 2018.11.08 21:18 close 554 0.04 1.31249 0.00000 0.00000 4.66 1416.87
1112 2018.11.08 21:26 close 556 0.05 1.31260 0.00000 0.00000 12.14 1429.01
1113 2018.11.09 06:23 buy 557 0.05 1.31745 0.00000 0.00000  
1114 2018.11.09 06:23 buy 558 0.05 1.31745 0.00000 0.00000  
1115 2018.11.09 09:01 close 557 0.05 1.31806 0.00000 0.00000 1.96 1430.97
1116 2018.11.09 09:02 close 558 0.05 1.31816 0.00000 0.00000 2.34 1433.31
1117 2018.11.12 07:29 sell 559 0.05 1.31916 0.00000 0.00000  
1118 2018.11.12 07:29 sell 560 0.05 1.31916 0.00000 0.00000  
1119 2018.11.12 09:00 sell 561 0.04 1.32022 0.00000 0.00000  
1120 2018.11.12 09:00 sell 562 0.04 1.32022 0.00000 0.00000  
1121 2018.11.12 18:00 sell 563 0.05 1.32171 0.00000 0.00000  
1122 2018.11.12 18:00 sell 564 0.05 1.32171 0.00000 0.00000  
1123 2018.11.12 23:00 sell 565 0.05 1.32413 0.00000 0.00000  
1124 2018.11.12 23:00 sell 566 0.05 1.32413 0.00000 0.00000  
1125 2018.11.14 06:29 sell 567 0.05 1.32396 0.00000 0.00000  
1126 2018.11.14 06:29 sell 568 0.05 1.32396 0.00000 0.00000  
1127 2018.11.14 07:25 buy 569 0.05 1.32381 0.00000 0.00000  
1128 2018.11.14 07:25 buy 570 0.05 1.32381 0.00000 0.00000  
1129 2018.11.14 09:10 close 569 0.05 1.32441 0.00000 0.00000 1.92 1435.23
1130 2018.11.14 09:10 close 570 0.05 1.32451 0.00000 0.00000 2.29 1437.52
1131 2018.11.14 09:52 close 567 0.05 1.32333 0.00000 0.00000 2.03 1439.55
1132 2018.11.14 09:52 close 568 0.05 1.32333 0.00000 0.00000 2.03 1441.58
1133 2018.11.15 06:53 buy 571 0.05 1.32262 0.00000 0.00000  
1134 2018.11.15 06:53 buy 572 0.05 1.32262 0.00000 0.00000  
1135 2018.11.15 07:24 sell 573 0.05 1.32307 0.00000 0.00000  
1136 2018.11.15 07:24 sell 574 0.05 1.32307 0.00000 0.00000  
1137 2018.11.15 07:42 close 571 0.05 1.32326 0.00000 0.00000 2.07 1443.65
1138 2018.11.15 07:52 close 572 0.05 1.32304 0.00000 0.00000 1.24 1444.89
1139 2018.11.15 08:44 close 573 0.05 1.32245 0.00000 0.00000 1.99 1446.88
1140 2018.11.15 08:44 close 574 0.05 1.32245 0.00000 0.00000 1.99 1448.87
1141 2018.11.15 18:43 close 566 0.05 1.31984 0.00000 0.00000 14.80 1463.66
1142 2018.11.15 18:43 close 565 0.05 1.31984 0.00000 0.00000 14.80 1478.46
1143 2018.11.15 18:43 close 564 0.05 1.31984 0.00000 0.00000 5.63 1484.08
1144 2018.11.15 18:43 close 563 0.05 1.31984 0.00000 0.00000 5.63 1489.71
1145 2018.11.15 18:43 close 562 0.04 1.31984 0.00000 0.00000 -0.01 1489.70
1146 2018.11.15 18:43 close 561 0.04 1.31984 0.00000 0.00000 -0.01 1489.68
1147 2018.11.15 18:43 close 560 0.05 1.31984 0.00000 0.00000 -4.03 1485.65
1148 2018.11.15 18:43 close 559 0.05 1.31984 0.00000 0.00000 -4.03 1481.62
1149 2018.11.16 06:24 sell 575 0.05 1.31631 0.00000 0.00000  
1150 2018.11.16 06:24 sell 576 0.05 1.31631 0.00000 0.00000  
1151 2018.11.16 09:00 close 575 0.05 1.31571 0.00000 0.00000 1.93 1483.55
1152 2018.11.16 09:01 close 576 0.05 1.31561 0.00000 0.00000 2.31 1485.86
1153 2018.11.19 07:25 sell 577 0.05 1.31688 0.00000 0.00000  
1154 2018.11.19 07:25 sell 578 0.05 1.31688 0.00000 0.00000  
1155 2018.11.19 08:23 close 577 0.05 1.31626 0.00000 0.00000 2.01 1487.87
1156 2018.11.19 08:28 close 578 0.05 1.31618 0.00000 0.00000 2.31 1490.18
1157 2018.11.20 06:18 sell 579 0.05 1.31705 0.00000 0.00000  
1158 2018.11.20 06:18 sell 580 0.05 1.31705 0.00000 0.00000  
1159 2018.11.20 07:00 sell 581 0.05 1.31730 0.00000 0.00000  
1160 2018.11.20 07:00 sell 582 0.05 1.31730 0.00000 0.00000  
1161 2018.11.20 08:27 close 579 0.05 1.31642 0.00000 0.00000 2.04 1492.22
1162 2018.11.20 08:27 close 581 0.05 1.31642 0.00000 0.00000 2.99 1495.21
1163 2018.11.20 08:27 close 580 0.05 1.31633 0.00000 0.00000 2.38 1497.59
1164 2018.11.20 08:27 close 582 0.05 1.31633 0.00000 0.00000 3.33 1500.92
1165 2018.11.21 07:03 buy 583 0.05 1.32988 0.00000 0.00000  
1166 2018.11.21 07:03 buy 584 0.05 1.32988 0.00000 0.00000  
1167 2018.11.21 09:00 buy 585 0.05 1.32917 0.00000 0.00000  
1168 2018.11.21 09:00 buy 586 0.05 1.32917 0.00000 0.00000  
1169 2018.11.21 12:00 buy 587 0.05 1.32823 0.00000 0.00000  
1170 2018.11.21 12:00 buy 588 0.05 1.32823 0.00000 0.00000  
1171 2018.11.21 21:00 buy 589 0.06 1.32514 0.00000 0.00000  
1172 2018.11.21 21:00 buy 590 0.06 1.32514 0.00000 0.00000  
1173 2018.11.22 00:00 buy 591 0.06 1.32309 0.00000 0.00000  
1174 2018.11.22 00:00 buy 592 0.06 1.32309 0.00000 0.00000  
1175 2018.11.22 06:04 buy 593 0.05 1.32204 0.00000 0.00000  
1176 2018.11.22 06:04 buy 594 0.05 1.32204 0.00000 0.00000  
1177 2018.11.22 06:11 close 593 0.05 1.32271 0.00000 0.00000 2.18 1503.10
1178 2018.11.22 06:11 close 594 0.05 1.32276 0.00000 0.00000 2.37 1505.47
1179 2018.11.22 06:21 sell 595 0.05 1.32326 0.00000 0.00000  
1180 2018.11.22 06:21 sell 596 0.05 1.32326 0.00000 0.00000  
1181 2018.11.22 06:42 close 595 0.05 1.32265 0.00000 0.00000 1.96 1507.43
1182 2018.11.22 06:45 close 596 0.05 1.32289 0.00000 0.00000 1.05 1508.48
1183 2018.11.22 20:00 buy 597 0.07 1.31994 0.00000 0.00000  
1184 2018.11.22 20:00 buy 598 0.07 1.31994 0.00000 0.00000  
1185 2018.11.23 07:57 sell 599 0.05 1.32008 0.00000 0.00000  
1186 2018.11.23 07:57 sell 600 0.05 1.32008 0.00000 0.00000  
1187 2018.11.23 10:01 close 599 0.05 1.31947 0.00000 0.00000 1.96 1510.44
1188 2018.11.23 10:02 close 600 0.05 1.31968 0.00000 0.00000 1.17 1511.61
1189 2018.11.26 06:49 buy 601 0.05 1.32105 0.00000 0.00000  
1190 2018.11.26 06:49 buy 602 0.05 1.32105 0.00000 0.00000  
1191 2018.11.26 15:00 close 601 0.05 1.32167 0.00000 0.00000 2.00 1513.61
1192 2018.11.26 15:00 close 602 0.05 1.32177 0.00000 0.00000 2.37 1515.98
1193 2018.11.27 03:29 close 598 0.07 1.32635 0.00000 0.00000 33.43 1549.40
1194 2018.11.27 03:29 close 597 0.07 1.32635 0.00000 0.00000 33.43 1582.83
1195 2018.11.27 03:29 close 592 0.06 1.32635 0.00000 0.00000 14.40 1597.23
1196 2018.11.27 03:29 close 591 0.06 1.32635 0.00000 0.00000 14.40 1611.63
1197 2018.11.27 03:29 close 590 0.06 1.32635 0.00000 0.00000 5.20 1616.83
1198 2018.11.27 03:29 close 589 0.06 1.32635 0.00000 0.00000 5.20 1622.03
1199 2018.11.27 03:29 close 588 0.05 1.32635 0.00000 0.00000 -7.32 1614.71
1200 2018.11.27 03:29 close 587 0.05 1.32635 0.00000 0.00000 -7.32 1607.39
1201 2018.11.27 03:29 close 586 0.05 1.32635 0.00000 0.00000 -10.86 1596.54
1202 2018.11.27 03:29 close 585 0.05 1.32635 0.00000 0.00000 -10.86 1585.68
1203 2018.11.27 03:29 close 584 0.05 1.32635 0.00000 0.00000 -13.54 1572.14
1204 2018.11.27 03:29 close 583 0.05 1.32635 0.00000 0.00000 -13.54 1558.60
1205 2018.11.29 06:16 buy 603 0.06 1.32668 0.00000 0.00000  
1206 2018.11.29 06:16 buy 604 0.06 1.32668 0.00000 0.00000  
1207 2018.11.29 09:20 close 603 0.06 1.32732 0.00000 0.00000 2.47 1561.07
1208 2018.11.29 09:22 close 604 0.06 1.32710 0.00000 0.00000 1.48 1562.55
1209 2018.12.03 06:05 buy 605 0.06 1.32120 0.00000 0.00000  
1210 2018.12.03 06:05 buy 606 0.06 1.32120 0.00000 0.00000  
1211 2018.12.03 08:00 buy 607 0.05 1.32009 0.00000 0.00000  
1212 2018.12.03 08:00 buy 608 0.05 1.32009 0.00000 0.00000  
1213 2018.12.03 10:00 buy 609 0.06 1.31764 0.00000 0.00000  
1214 2018.12.03 10:00 buy 610 0.06 1.31764 0.00000 0.00000  
1215 2018.12.03 21:03 close 610 0.06 1.32145 0.00000 0.00000 16.88 1579.43
1216 2018.12.03 21:03 close 609 0.06 1.32145 0.00000 0.00000 16.88 1596.31
1217 2018.12.03 21:03 close 608 0.05 1.32145 0.00000 0.00000 4.80 1601.11
1218 2018.12.03 21:03 close 607 0.05 1.32145 0.00000 0.00000 4.80 1605.91
1219 2018.12.03 21:03 close 606 0.06 1.32145 0.00000 0.00000 0.72 1606.63
1220 2018.12.03 21:03 close 605 0.06 1.32145 0.00000 0.00000 0.72 1607.35
1221 2018.12.04 06:27 buy 611 0.06 1.31751 0.00000 0.00000  
1222 2018.12.04 06:27 buy 612 0.06 1.31751 0.00000 0.00000  
1223 2018.12.04 07:32 close 611 0.06 1.31817 0.00000 0.00000 2.58 1609.93
1224 2018.12.04 07:33 sell 613 0.06 1.31822 0.00000 0.00000  
1225 2018.12.04 07:33 sell 614 0.06 1.31822 0.00000 0.00000  
1226 2018.12.04 07:33 close 612 0.06 1.31825 0.00000 0.00000 2.95 1612.88
1227 2018.12.04 07:45 close 613 0.06 1.31761 0.00000 0.00000 2.36 1615.24
1228 2018.12.04 07:45 close 614 0.06 1.31751 0.00000 0.00000 2.81 1618.05
1229 2018.12.05 06:07 sell 615 0.06 1.32846 0.00000 0.00000  
1230 2018.12.05 06:07 sell 616 0.06 1.32846 0.00000 0.00000  
1231 2018.12.05 08:00 sell 617 0.05 1.32859 0.00000 0.00000  
1232 2018.12.05 08:00 sell 618 0.05 1.32859 0.00000 0.00000  
1233 2018.12.05 13:12 close 615 0.06 1.32784 0.00000 0.00000 2.38 1620.43
1234 2018.12.05 13:12 close 617 0.05 1.32784 0.00000 0.00000 2.47 1622.90
1235 2018.12.05 13:18 close 616 0.06 1.32775 0.00000 0.00000 2.79 1625.69
1236 2018.12.05 13:18 close 618 0.05 1.32775 0.00000 0.00000 2.81 1628.50
1237 2018.12.06 06:28 buy 619 0.06 1.33959 0.00000 0.00000  
1238 2018.12.06 06:28 buy 620 0.06 1.33959 0.00000 0.00000  
1239 2018.12.06 07:00 buy 621 0.05 1.33894 0.00000 0.00000  
1240 2018.12.06 07:00 buy 622 0.05 1.33894 0.00000 0.00000  
1241 2018.12.06 08:32 close 619 0.06 1.34019 0.00000 0.00000 2.27 1630.77
1242 2018.12.06 08:32 close 621 0.05 1.34019 0.00000 0.00000 4.31 1635.08
1243 2018.12.06 08:34 close 620 0.06 1.34030 0.00000 0.00000 2.76 1637.84
1244 2018.12.06 09:07 close 622 0.05 1.34059 0.00000 0.00000 5.80 1643.64
1245 2018.12.07 06:58 sell 623 0.06 1.33926 0.00000 0.00000  
1246 2018.12.07 06:58 sell 624 0.06 1.33926 0.00000 0.00000  
1247 2018.12.07 10:31 close 623 0.06 1.33864 0.00000 0.00000 2.36 1646.00
1248 2018.12.07 10:33 close 624 0.06 1.33885 0.00000 0.00000 1.42 1647.42
1249 2018.12.10 06:23 sell 625 0.06 1.33034 0.00000 0.00000  
1250 2018.12.10 06:23 sell 626 0.06 1.33034 0.00000 0.00000  
1251 2018.12.10 08:03 close 625 0.06 1.32973 0.00000 0.00000 2.33 1649.75
1252 2018.12.10 08:07 close 626 0.06 1.32962 0.00000 0.00000 2.83 1652.58
1253 2018.12.19 06:14 buy 627 0.06 1.34501 0.00000 0.00000  
1254 2018.12.19 06:14 buy 628 0.06 1.34501 0.00000 0.00000  
1255 2018.12.19 06:48 close 627 0.06 1.34562 0.00000 0.00000 2.30 1654.88
1256 2018.12.19 06:50 close 628 0.06 1.34542 0.00000 0.00000 1.41 1656.29
1257 2018.12.20 06:35 sell 629 0.06 1.35022 0.00000 0.00000  
1258 2018.12.20 06:35 sell 630 0.06 1.35022 0.00000 0.00000  
1259 2018.12.20 07:12 close 629 0.06 1.34962 0.00000 0.00000 2.25 1658.54
1260 2018.12.20 07:17 close 630 0.06 1.34983 0.00000 0.00000 1.31 1659.85
1261 2018.12.21 06:30 sell 631 0.06 1.35068 0.00000 0.00000  
1262 2018.12.21 06:30 sell 632 0.06 1.35068 0.00000 0.00000  
1263 2018.12.21 07:00 sell 633 0.06 1.35094 0.00000 0.00000  
1264 2018.12.21 07:00 sell 634 0.06 1.35094 0.00000 0.00000  
1265 2018.12.21 08:50 close 631 0.06 1.35005 0.00000 0.00000 2.38 1662.23
1266 2018.12.21 08:50 close 633 0.06 1.35005 0.00000 0.00000 3.54 1665.77
1267 2018.12.21 08:50 close 632 0.06 1.34996 0.00000 0.00000 2.78 1668.55
1268 2018.12.21 08:50 close 634 0.06 1.34996 0.00000 0.00000 3.94 1672.49
1269 2018.12.24 07:41 sell 635 0.06 1.35747 0.00000 0.00000  
1270 2018.12.24 07:41 sell 636 0.06 1.35747 0.00000 0.00000  
1271 2018.12.24 09:00 sell 637 0.06 1.35850 0.00000 0.00000  
1272 2018.12.24 09:00 sell 638 0.06 1.35850 0.00000 0.00000  
1273 2018.12.24 10:39 close 635 0.06 1.35685 0.00000 0.00000 2.32 1674.81
1274 2018.12.24 10:39 close 637 0.06 1.35685 0.00000 0.00000 6.88 1681.69
1275 2018.12.24 10:41 close 636 0.06 1.35707 0.00000 0.00000 1.35 1683.04
1276 2018.12.24 10:41 close 638 0.06 1.35707 0.00000 0.00000 5.90 1688.94
1277 2018.12.31 06:30 sell 639 0.06 1.36283 0.00000 0.00000  
1278 2018.12.31 06:30 sell 640 0.06 1.36283 0.00000 0.00000  
1279 2018.12.31 07:00 sell 641 0.06 1.36313 0.00000 0.00000  
1280 2018.12.31 07:00 sell 642 0.06 1.36313 0.00000 0.00000  
1281 2018.12.31 09:01 close 639 0.06 1.36219 0.00000 0.00000 2.40 1691.34
1282 2018.12.31 09:01 close 641 0.06 1.36219 0.00000 0.00000 3.72 1695.06
1283 2018.12.31 09:01 close 640 0.06 1.36212 0.00000 0.00000 2.71 1697.77
1284 2018.12.31 09:01 close 642 0.06 1.36212 0.00000 0.00000 4.03 1701.80
1285 2019.01.02 06:01 sell 643 0.06 1.36470 0.00000 0.00000  
1286 2019.01.02 06:01 sell 644 0.06 1.36470 0.00000 0.00000  
1287 2019.01.02 07:00 sell 645 0.06 1.36478 0.00000 0.00000  
1288 2019.01.02 07:00 sell 646 0.06 1.36478 0.00000 0.00000  
1289 2019.01.02 07:21 buy 647 0.06 1.36417 0.00000 0.00000  
1290 2019.01.02 07:21 buy 648 0.06 1.36417 0.00000 0.00000  
1291 2019.01.02 07:21 close 643 0.06 1.36399 0.00000 0.00000 2.70 1704.50
1292 2019.01.02 07:21 close 645 0.06 1.36399 0.00000 0.00000 3.06 1707.56
1293 2019.01.02 07:21 close 644 0.06 1.36393 0.00000 0.00000 2.97 1710.53
1294 2019.01.02 07:21 close 646 0.06 1.36393 0.00000 0.00000 3.32 1713.85
1295 2019.01.02 10:00 buy 649 0.06 1.35769 0.00000 0.00000  
1296 2019.01.02 10:00 buy 650 0.06 1.35769 0.00000 0.00000  
1297 2019.01.02 14:33 close 650 0.06 1.36387 0.00000 0.00000 26.77 1740.62
1298 2019.01.02 14:33 close 649 0.06 1.36387 0.00000 0.00000 26.77 1767.39
1299 2019.01.02 14:33 close 648 0.06 1.36387 0.00000 0.00000 -1.74 1765.65
1300 2019.01.02 14:33 close 647 0.06 1.36387 0.00000 0.00000 -1.74 1763.91
1301 2019.01.03 07:27 sell 651 0.07 1.36412 0.00000 0.00000  
1302 2019.01.03 07:27 sell 652 0.07 1.36412 0.00000 0.00000  
1303 2019.01.03 08:18 close 651 0.07 1.36350 0.00000 0.00000 2.69 1766.60
1304 2019.01.03 08:21 close 652 0.07 1.36338 0.00000 0.00000 3.31 1769.91
1305 2019.01.08 06:16 buy 653 0.07 1.32800 0.00000 0.00000  
1306 2019.01.08 06:16 buy 654 0.07 1.32800 0.00000 0.00000  
1307 2019.01.08 09:00 buy 655 0.06 1.32731 0.00000 0.00000  
1308 2019.01.08 09:00 buy 656 0.06 1.32731 0.00000 0.00000  
1309 2019.01.08 10:00 close 653 0.07 1.32861 0.00000 0.00000 2.72 1772.63
1310 2019.01.08 10:00 close 655 0.06 1.32861 0.00000 0.00000 5.45 1778.08
1311 2019.01.08 10:00 close 654 0.07 1.32871 0.00000 0.00000 3.25 1781.33
1312 2019.01.08 10:18 close 656 0.06 1.32900 0.00000 0.00000 7.21 1788.54
1313 2019.01.10 06:32 sell 657 0.07 1.32304 0.00000 0.00000  
1314 2019.01.10 06:32 sell 658 0.07 1.32304 0.00000 0.00000  
1315 2019.01.10 10:00 sell 659 0.06 1.32403 0.00000 0.00000  
1316 2019.01.10 10:00 sell 660 0.06 1.32403 0.00000 0.00000  
1317 2019.01.10 12:11 close 657 0.07 1.32240 0.00000 0.00000 2.90 1791.44
1318 2019.01.10 12:11 close 659 0.06 1.32240 0.00000 0.00000 6.98 1798.42
1319 2019.01.10 12:11 close 658 0.07 1.32229 0.00000 0.00000 3.48 1801.90
1320 2019.01.10 12:11 close 660 0.06 1.32229 0.00000 0.00000 7.48 1809.38
1321 2019.01.11 06:28 buy 661 0.07 1.32052 0.00000 0.00000  
1322 2019.01.11 06:28 buy 662 0.07 1.32052 0.00000 0.00000  
1323 2019.01.11 07:00 buy 663 0.06 1.32031 0.00000 0.00000  
1324 2019.01.11 07:00 buy 664 0.06 1.32031 0.00000 0.00000  
1325 2019.01.11 11:00 buy 665 0.07 1.31841 0.00000 0.00000  
1326 2019.01.11 11:00 buy 666 0.07 1.31841 0.00000 0.00000  
1327 2019.01.11 14:54 close 661 0.07 1.32113 0.00000 0.00000 2.74 1812.12
1328 2019.01.11 14:54 close 663 0.06 1.32113 0.00000 0.00000 3.30 1815.42
1329 2019.01.11 14:54 close 665 0.07 1.32113 0.00000 0.00000 13.92 1829.34
1330 2019.01.11 14:57 close 662 0.07 1.32093 0.00000 0.00000 1.68 1831.02
1331 2019.01.11 15:02 close 664 0.06 1.32153 0.00000 0.00000 5.12 1836.14
1332 2019.01.11 15:02 close 666 0.07 1.32163 0.00000 0.00000 16.56 1852.70
1333 2019.01.15 07:51 buy 667 0.07 1.32617 0.00000 0.00000  
1334 2019.01.15 07:51 buy 668 0.07 1.32617 0.00000 0.00000  
1335 2019.01.15 08:28 close 667 0.07 1.32679 0.00000 0.00000 2.78 1855.48
1336 2019.01.15 08:31 close 668 0.07 1.32657 0.00000 0.00000 1.62 1857.10
1337 2019.01.16 06:20 buy 669 0.07 1.32636 0.00000 0.00000  
1338 2019.01.16 06:20 buy 670 0.07 1.32636 0.00000 0.00000  
1339 2019.01.16 08:00 buy 671 0.06 1.32533 0.00000 0.00000  
1340 2019.01.16 08:00 buy 672 0.06 1.32533 0.00000 0.00000  
1341 2019.01.16 12:41 close 669 0.07 1.32697 0.00000 0.00000 2.73 1859.83
1342 2019.01.16 12:41 close 671 0.06 1.32697 0.00000 0.00000 7.00 1866.83
1343 2019.01.16 12:41 close 670 0.07 1.32677 0.00000 0.00000 1.67 1868.50
1344 2019.01.16 13:01 close 672 0.06 1.32737 0.00000 0.00000 8.80 1877.30
1345 2019.01.17 06:19 sell 673 0.07 1.32777 0.00000 0.00000  
1346 2019.01.17 06:19 sell 674 0.07 1.32777 0.00000 0.00000  
1347 2019.01.17 07:00 sell 675 0.07 1.32816 0.00000 0.00000  
1348 2019.01.17 07:00 sell 676 0.07 1.32816 0.00000 0.00000  
1349 2019.01.17 16:00 sell 677 0.07 1.32966 0.00000 0.00000  
1350 2019.01.17 16:00 sell 678 0.07 1.32966 0.00000 0.00000  
1351 2019.01.17 21:40 close 673 0.07 1.32715 0.00000 0.00000 2.78 1880.08
1352 2019.01.17 21:40 close 675 0.07 1.32715 0.00000 0.00000 4.84 1884.92
1353 2019.01.17 21:40 close 677 0.07 1.32715 0.00000 0.00000 12.75 1897.67
1354 2019.01.17 21:40 close 674 0.07 1.32705 0.00000 0.00000 3.31 1900.98
1355 2019.01.17 21:40 close 676 0.07 1.32705 0.00000 0.00000 5.37 1906.35
1356 2019.01.17 21:40 close 678 0.07 1.32705 0.00000 0.00000 13.28 1919.63
1357 2019.01.21 06:02 sell 679 0.07 1.32716 0.00000 0.00000  
1358 2019.01.21 06:02 sell 680 0.07 1.32716 0.00000 0.00000  
1359 2019.01.21 06:26 close 679 0.07 1.32654 0.00000 0.00000 2.78 1922.41
1360 2019.01.21 06:28 close 680 0.07 1.32641 0.00000 0.00000 3.47 1925.88
1361 2019.01.22 06:07 sell 681 0.07 1.33125 0.00000 0.00000  
1362 2019.01.22 06:07 sell 682 0.07 1.33125 0.00000 0.00000  
1363 2019.01.22 09:00 sell 683 0.07 1.33245 0.00000 0.00000  
1364 2019.01.22 09:00 sell 684 0.07 1.33245 0.00000 0.00000  
1365 2019.01.22 16:00 sell 685 0.07 1.33373 0.00000 0.00000  
1366 2019.01.22 16:00 sell 686 0.07 1.33373 0.00000 0.00000  
1367 2019.01.22 23:00 sell 687 0.08 1.33535 0.00000 0.00000  
1368 2019.01.22 23:00 sell 688 0.08 1.33535 0.00000 0.00000  
1369 2019.01.23 11:14 close 688 0.08 1.33192 0.00000 0.00000 19.69 1945.57
1370 2019.01.23 11:14 close 687 0.08 1.33192 0.00000 0.00000 19.69 1965.26
1371 2019.01.23 11:14 close 686 0.07 1.33192 0.00000 0.00000 8.71 1973.97
1372 2019.01.23 11:14 close 685 0.07 1.33192 0.00000 0.00000 8.71 1982.68
1373 2019.01.23 11:14 close 684 0.07 1.33192 0.00000 0.00000 1.99 1984.67
1374 2019.01.23 11:14 close 683 0.07 1.33192 0.00000 0.00000 1.99 1986.66
1375 2019.01.23 11:14 close 682 0.07 1.33192 0.00000 0.00000 -4.32 1982.34
1376 2019.01.23 11:14 close 681 0.07 1.33192 0.00000 0.00000 -4.32 1978.02
1377 2019.01.24 06:25 sell 689 0.08 1.33507 0.00000 0.00000  
1378 2019.01.24 06:25 sell 690 0.08 1.33507 0.00000 0.00000  
1379 2019.01.24 08:14 close 689 0.08 1.33445 0.00000 0.00000 3.16 1981.18
1380 2019.01.24 08:15 close 690 0.08 1.33436 0.00000 0.00000 3.70 1984.88
1381 2019.01.25 06:57 sell 691 0.08 1.33200 0.00000 0.00000  
1382 2019.01.25 06:57 sell 692 0.08 1.33200 0.00000 0.00000  
1383 2019.01.25 08:00 sell 693 0.07 1.33217 0.00000 0.00000  
1384 2019.01.25 08:00 sell 694 0.07 1.33217 0.00000 0.00000  
1385 2019.01.25 08:46 close 691 0.08 1.33139 0.00000 0.00000 3.11 1987.99
1386 2019.01.25 08:46 close 693 0.07 1.33139 0.00000 0.00000 3.61 1991.60
1387 2019.01.25 08:47 close 692 0.08 1.33161 0.00000 0.00000 1.78 1993.38
1388 2019.01.25 08:47 close 694 0.07 1.33161 0.00000 0.00000 2.45 1995.83
1389 2019.01.28 07:43 sell 695 0.08 1.32099 0.00000 0.00000  
1390 2019.01.28 07:43 sell 696 0.08 1.32099 0.00000 0.00000  
1391 2019.01.28 08:00 sell 697 0.07 1.32140 0.00000 0.00000  
1392 2019.01.28 08:00 sell 698 0.07 1.32140 0.00000 0.00000  
1393 2019.01.28 12:00 sell 699 0.08 1.32230 0.00000 0.00000  
1394 2019.01.28 12:00 sell 700 0.08 1.32230 0.00000 0.00000  
1395 2019.01.28 14:00 sell 701 0.08 1.32365 0.00000 0.00000  
1396 2019.01.28 14:00 sell 702 0.08 1.32365 0.00000 0.00000  
1397 2019.01.28 16:00 sell 703 0.09 1.32587 0.00000 0.00000  
1398 2019.01.28 16:00 sell 704 0.09 1.32587 0.00000 0.00000  
1399 2019.01.29 06:49 buy 705 0.08 1.32542 0.00000 0.00000  
1400 2019.01.29 06:49 buy 706 0.08 1.32542 0.00000 0.00000  
1401 2019.01.29 09:40 close 705 0.08 1.32605 0.00000 0.00000 3.24 1999.07
1402 2019.01.29 09:43 close 706 0.08 1.32615 0.00000 0.00000 3.84 2002.91
1403 2019.01.30 06:42 buy 707 0.08 1.32546 0.00000 0.00000  
1404 2019.01.30 06:42 buy 708 0.08 1.32546 0.00000 0.00000  
1405 2019.01.30 16:50 close 704 0.09 1.32108 0.00000 0.00000 31.21 2034.12
1406 2019.01.30 16:50 close 703 0.09 1.32108 0.00000 0.00000 31.21 2065.32
1407 2019.01.30 16:50 close 702 0.08 1.32108 0.00000 0.00000 14.29 2079.61
1408 2019.01.30 16:50 close 701 0.08 1.32108 0.00000 0.00000 14.29 2093.91
1409 2019.01.30 16:50 close 700 0.08 1.32108 0.00000 0.00000 6.12 2100.03
1410 2019.01.30 16:50 close 699 0.08 1.32108 0.00000 0.00000 6.12 2106.15
1411 2019.01.30 16:50 close 698 0.07 1.32108 0.00000 0.00000 0.59 2106.75
1412 2019.01.30 16:50 close 697 0.07 1.32108 0.00000 0.00000 0.59 2107.34
1413 2019.01.30 16:50 close 696 0.08 1.32108 0.00000 0.00000 -1.82 2105.52
1414 2019.01.30 16:50 close 695 0.08 1.32108 0.00000 0.00000 -1.82 2103.71
1415 2019.01.30 17:00 buy 709 0.08 1.32095 0.00000 0.00000  
1416 2019.01.30 17:00 buy 710 0.08 1.32095 0.00000 0.00000  
1417 2019.01.30 19:00 buy 711 0.08 1.31890 0.00000 0.00000  
1418 2019.01.30 19:00 buy 712 0.08 1.31890 0.00000 0.00000  
1419 2019.01.30 22:00 buy 713 0.09 1.31259 0.00000 0.00000  
1420 2019.01.30 22:00 buy 714 0.09 1.31259 0.00000 0.00000  
1421 2019.01.31 07:41 buy 715 0.08 1.31249 0.00000 0.00000  
1422 2019.01.31 07:41 buy 716 0.08 1.31249 0.00000 0.00000  
1423 2019.01.31 08:10 close 715 0.08 1.31310 0.00000 0.00000 3.16 2106.87
1424 2019.01.31 08:14 close 716 0.08 1.31290 0.00000 0.00000 1.94 2108.81
1425 2019.02.01 07:41 sell 717 0.08 1.31536 0.00000 0.00000  
1426 2019.02.01 07:41 sell 718 0.08 1.31536 0.00000 0.00000  
1427 2019.02.01 08:09 close 717 0.08 1.31474 0.00000 0.00000 3.21 2112.02
1428 2019.02.01 08:12 close 718 0.08 1.31498 0.00000 0.00000 1.75 2113.77
1429 2019.02.01 18:00 buy 719 0.09 1.30989 0.00000 0.00000  
1430 2019.02.01 18:00 buy 720 0.09 1.30989 0.00000 0.00000  
1431 2019.02.04 06:30 sell 721 0.08 1.31016 0.00000 0.00000  
1432 2019.02.04 06:30 sell 722 0.08 1.31016 0.00000 0.00000  
1433 2019.02.04 09:59 close 721 0.08 1.30954 0.00000 0.00000 3.23 2117.00
1434 2019.02.04 09:59 close 722 0.08 1.30944 0.00000 0.00000 3.84 2120.84
1435 2019.02.06 06:46 buy 723 0.08 1.31403 0.00000 0.00000  
1436 2019.02.06 06:46 buy 724 0.08 1.31403 0.00000 0.00000  
1437 2019.02.06 06:51 close 723 0.08 1.31467 0.00000 0.00000 3.33 2124.17
1438 2019.02.06 06:54 close 724 0.08 1.31478 0.00000 0.00000 4.00 2128.17
1439 2019.02.06 09:17 close 720 0.09 1.31827 0.00000 0.00000 56.69 2184.86
1440 2019.02.06 09:17 close 719 0.09 1.31827 0.00000 0.00000 56.69 2241.55
1441 2019.02.06 09:17 close 714 0.09 1.31827 0.00000 0.00000 38.41 2279.95
1442 2019.02.06 09:17 close 713 0.09 1.31827 0.00000 0.00000 38.41 2318.36
1443 2019.02.06 09:17 close 712 0.08 1.31827 0.00000 0.00000 -4.15 2314.21
1444 2019.02.06 09:17 close 711 0.08 1.31827 0.00000 0.00000 -4.15 2310.06
1445 2019.02.06 09:17 close 710 0.08 1.31827 0.00000 0.00000 -16.59 2293.47
1446 2019.02.06 09:17 close 709 0.08 1.31827 0.00000 0.00000 -16.59 2276.87
1447 2019.02.06 09:17 close 708 0.08 1.31827 0.00000 0.00000 -43.96 2232.91
1448 2019.02.06 09:17 close 707 0.08 1.31827 0.00000 0.00000 -43.96 2188.95
1449 2019.02.08 06:17 buy 725 0.08 1.33155 0.00000 0.00000  
1450 2019.02.08 06:17 buy 726 0.08 1.33155 0.00000 0.00000  
1451 2019.02.08 07:22 close 725 0.08 1.33220 0.00000 0.00000 3.34 2192.29
1452 2019.02.08 07:32 close 726 0.08 1.33199 0.00000 0.00000 2.08 2194.37
1453 2019.02.11 06:26 sell 727 0.08 1.32917 0.00000 0.00000  
1454 2019.02.11 06:26 sell 728 0.08 1.32917 0.00000 0.00000  
1455 2019.02.11 07:00 sell 729 0.08 1.32930 0.00000 0.00000  
1456 2019.02.11 07:00 sell 730 0.08 1.32930 0.00000 0.00000  
1457 2019.02.11 08:13 close 727 0.08 1.32855 0.00000 0.00000 3.17 2197.54
1458 2019.02.11 08:13 close 729 0.08 1.32855 0.00000 0.00000 3.96 2201.50
1459 2019.02.11 08:20 close 728 0.08 1.32843 0.00000 0.00000 3.90 2205.40
1460 2019.02.11 08:20 close 730 0.08 1.32843 0.00000 0.00000 4.68 2210.08
1461 2019.02.13 06:13 sell 731 0.09 1.32034 0.00000 0.00000  
1462 2019.02.13 06:13 sell 732 0.09 1.32034 0.00000 0.00000  
1463 2019.02.13 07:00 sell 733 0.08 1.32076 0.00000 0.00000  
1464 2019.02.13 07:00 sell 734 0.08 1.32076 0.00000 0.00000  
1465 2019.02.13 10:00 sell 735 0.09 1.32183 0.00000 0.00000  
1466 2019.02.13 10:00 sell 736 0.09 1.32183 0.00000 0.00000  
1467 2019.02.13 13:00 sell 737 0.09 1.32327 0.00000 0.00000  
1468 2019.02.13 13:00 sell 738 0.09 1.32327 0.00000 0.00000  
1469 2019.02.13 23:00 sell 739 0.10 1.32520 0.00000 0.00000  
1470 2019.02.13 23:00 sell 740 0.10 1.32520 0.00000 0.00000  
1471 2019.02.14 16:00 sell 741 0.10 1.33025 0.00000 0.00000  
1472 2019.02.14 16:00 sell 742 0.10 1.33025 0.00000 0.00000  
1473 2019.02.18 03:03 close 742 0.10 1.32301 0.00000 0.00000 53.14 2263.22
1474 2019.02.18 03:03 close 741 0.10 1.32301 0.00000 0.00000 53.14 2316.35
1475 2019.02.18 03:03 close 740 0.10 1.32301 0.00000 0.00000 13.64 2330.00
1476 2019.02.18 03:03 close 739 0.10 1.32301 0.00000 0.00000 13.64 2343.64
1477 2019.02.18 03:03 close 738 0.09 1.32301 0.00000 0.00000 -0.85 2342.79
1478 2019.02.18 03:03 close 737 0.09 1.32301 0.00000 0.00000 -0.85 2341.94
1479 2019.02.18 03:03 close 736 0.09 1.32301 0.00000 0.00000 -10.65 2331.30
1480 2019.02.18 03:03 close 735 0.09 1.32301 0.00000 0.00000 -10.65 2320.65
1481 2019.02.18 03:03 close 734 0.08 1.32301 0.00000 0.00000 -15.94 2304.71
1482 2019.02.18 03:03 close 733 0.08 1.32301 0.00000 0.00000 -15.94 2288.78
1483 2019.02.18 03:03 close 732 0.09 1.32301 0.00000 0.00000 -20.78 2268.00
1484 2019.02.18 03:03 close 731 0.09 1.32301 0.00000 0.00000 -20.78 2247.22
1485 2019.02.21 07:27 sell 743 0.09 1.31727 0.00000 0.00000  
1486 2019.02.21 07:27 sell 744 0.09 1.31727 0.00000 0.00000  
1487 2019.02.21 08:00 sell 745 0.08 1.31957 0.00000 0.00000  
1488 2019.02.21 08:00 sell 746 0.08 1.31957 0.00000 0.00000  
1489 2019.02.21 14:51 close 743 0.09 1.31663 0.00000 0.00000 3.74 2250.96
1490 2019.02.21 14:51 close 745 0.08 1.31663 0.00000 0.00000 17.30 2268.26
1491 2019.02.21 14:52 close 744 0.09 1.31685 0.00000 0.00000 2.24 2270.50
1492 2019.02.21 14:52 close 746 0.08 1.31685 0.00000 0.00000 15.96 2286.46
1493 2019.02.22 06:28 sell 747 0.09 1.32401 0.00000 0.00000  
1494 2019.02.22 06:28 sell 748 0.09 1.32401 0.00000 0.00000  
1495 2019.02.22 07:42 close 747 0.09 1.32339 0.00000 0.00000 3.59 2290.05
1496 2019.02.22 07:42 close 748 0.09 1.32328 0.00000 0.00000 4.33 2294.38
1497 2019.02.27 06:31 buy 749 0.09 1.31658 0.00000 0.00000  
1498 2019.02.27 06:31 buy 750 0.09 1.31658 0.00000 0.00000  
1499 2019.02.27 06:58 close 749 0.09 1.31719 0.00000 0.00000 3.54 2297.92
1500 2019.02.27 06:58 close 750 0.09 1.31728 0.00000 0.00000 4.15 2302.07
1501 2019.02.27 07:23 buy 751 0.09 1.31665 0.00000 0.00000  
1502 2019.02.27 07:23 buy 752 0.09 1.31665 0.00000 0.00000  
1503 2019.02.27 08:00 buy 753 0.08 1.31615 0.00000 0.00000  
1504 2019.02.27 08:00 buy 754 0.08 1.31615 0.00000 0.00000  
1505 2019.02.27 09:08 close 751 0.09 1.31727 0.00000 0.00000 3.61 2305.68
1506 2019.02.27 09:08 close 753 0.08 1.31727 0.00000 0.00000 6.24 2311.92
1507 2019.02.27 09:08 close 752 0.09 1.31736 0.00000 0.00000 4.22 2316.14
1508 2019.02.27 10:08 close 754 0.08 1.31638 0.00000 0.00000 0.84 2316.98
1509 2019.03.04 06:21 buy 755 0.09 1.32766 0.00000 0.00000  
1510 2019.03.04 06:21 buy 756 0.09 1.32766 0.00000 0.00000  
1511 2019.03.04 07:14 close 755 0.09 1.32827 0.00000 0.00000 3.50 2320.48
1512 2019.03.04 07:18 close 756 0.09 1.32836 0.00000 0.00000 4.11 2324.59
1513 2019.03.04 07:33 sell 757 0.09 1.32865 0.00000 0.00000  
1514 2019.03.04 07:33 sell 758 0.09 1.32865 0.00000 0.00000  
1515 2019.03.04 10:00 sell 759 0.09 1.32943 0.00000 0.00000  
1516 2019.03.04 10:00 sell 760 0.09 1.32943 0.00000 0.00000  
1517 2019.03.04 14:00 sell 761 0.09 1.33173 0.00000 0.00000  
1518 2019.03.04 14:00 sell 762 0.09 1.33173 0.00000 0.00000  
1519 2019.03.05 10:00 sell 763 0.10 1.33341 0.00000 0.00000  
1520 2019.03.05 10:00 sell 764 0.10 1.33341 0.00000 0.00000  
1521 2019.03.06 01:00 sell 765 0.10 1.33559 0.00000 0.00000  
1522 2019.03.06 01:00 sell 766 0.10 1.33559 0.00000 0.00000  
1523 2019.03.06 15:00 sell 767 0.11 1.33833 0.00000 0.00000  
1524 2019.03.06 15:00 sell 768 0.11 1.33833 0.00000 0.00000  
1525 2019.03.08 06:17 sell 769 0.09 1.34574 0.00000 0.00000  
1526 2019.03.08 06:17 sell 770 0.09 1.34574 0.00000 0.00000  
1527 2019.03.08 08:17 close 769 0.09 1.34514 0.00000 0.00000 3.38 2327.97
1528 2019.03.08 08:17 close 770 0.09 1.34514 0.00000 0.00000 3.38 2331.35
1529 2019.03.12 06:48 sell 771 0.09 1.33997 0.00000 0.00000  
1530 2019.03.12 06:48 sell 772 0.09 1.33997 0.00000 0.00000  
1531 2019.03.12 14:27 close 771 0.09 1.33936 0.00000 0.00000 3.47 2334.82
1532 2019.03.12 14:27 close 772 0.09 1.33936 0.00000 0.00000 3.47 2338.29
1533 2019.03.13 07:41 buy 773 0.09 1.33572 0.00000 0.00000  
1534 2019.03.13 07:41 buy 774 0.09 1.33572 0.00000 0.00000  
1535 2019.03.13 08:38 close 773 0.09 1.33634 0.00000 0.00000 3.55 2341.84
1536 2019.03.13 08:46 close 774 0.09 1.33614 0.00000 0.00000 2.20 2344.04
1537 2019.03.13 15:39 close 768 0.11 1.33229 0.00000 0.00000 45.70 2389.74
1538 2019.03.13 15:39 close 767 0.11 1.33229 0.00000 0.00000 45.70 2435.44
1539 2019.03.13 15:39 close 766 0.10 1.33229 0.00000 0.00000 20.98 2456.42
1540 2019.03.13 15:39 close 765 0.10 1.33229 0.00000 0.00000 20.98 2477.40
1541 2019.03.13 15:39 close 764 0.10 1.33229 0.00000 0.00000 4.18 2481.58
1542 2019.03.13 15:39 close 763 0.10 1.33229 0.00000 0.00000 4.18 2485.75
1543 2019.03.13 15:39 close 762 0.09 1.33229 0.00000 0.00000 -7.99 2477.77
1544 2019.03.13 15:39 close 761 0.09 1.33229 0.00000 0.00000 -7.99 2469.78
1545 2019.03.13 15:39 close 760 0.09 1.33229 0.00000 0.00000 -23.53 2446.25
1546 2019.03.13 15:39 close 759 0.09 1.33229 0.00000 0.00000 -23.53 2422.73
1547 2019.03.13 15:39 close 758 0.09 1.33229 0.00000 0.00000 -28.80 2393.93
1548 2019.03.13 15:39 close 757 0.09 1.33229 0.00000 0.00000 -28.80 2365.13
1549 2019.03.21 06:05 sell 775 0.09 1.33017 0.00000 0.00000  
1550 2019.03.21 06:05 sell 776 0.09 1.33017 0.00000 0.00000  
1551 2019.03.21 06:58 close 775 0.09 1.32956 0.00000 0.00000 3.50 2368.63
1552 2019.03.21 07:00 close 776 0.09 1.32946 0.00000 0.00000 4.18 2372.81
1553 2019.03.26 07:59 sell 777 0.09 1.33976 0.00000 0.00000  
1554 2019.03.26 07:59 sell 778 0.09 1.33976 0.00000 0.00000  
1555 2019.03.26 08:39 close 777 0.09 1.33913 0.00000 0.00000 3.60 2376.41
1556 2019.03.26 08:50 close 778 0.09 1.33936 0.00000 0.00000 2.06 2378.47
1557 2019.03.29 06:35 sell 779 0.09 1.34373 0.00000 0.00000  
1558 2019.03.29 06:35 sell 780 0.09 1.34373 0.00000 0.00000  
1559 2019.03.29 07:00 sell 781 0.09 1.34386 0.00000 0.00000  
1560 2019.03.29 07:00 sell 782 0.09 1.34386 0.00000 0.00000  
1561 2019.03.29 07:40 buy 783 0.09 1.34325 0.00000 0.00000  
1562 2019.03.29 07:40 buy 784 0.09 1.34325 0.00000 0.00000  
1563 2019.03.29 07:43 close 779 0.09 1.34311 0.00000 0.00000 3.52 2381.99
1564 2019.03.29 07:43 close 781 0.09 1.34311 0.00000 0.00000 4.40 2386.39
1565 2019.03.29 07:45 close 780 0.09 1.34335 0.00000 0.00000 1.92 2388.31
1566 2019.03.29 07:45 close 782 0.09 1.34335 0.00000 0.00000 2.79 2391.10
1567 2019.03.29 10:00 buy 785 0.09 1.34307 0.00000 0.00000  
1568 2019.03.29 10:00 buy 786 0.09 1.34307 0.00000 0.00000  
1569 2019.03.29 14:00 buy 787 0.09 1.34163 0.00000 0.00000  
1570 2019.03.29 14:00 buy 788 0.09 1.34163 0.00000 0.00000  
1571 2019.03.29 15:00 buy 789 0.10 1.33519 0.00000 0.00000  
1572 2019.03.29 15:00 buy 790 0.10 1.33519 0.00000 0.00000  
1573 2019.04.01 06:11 sell 791 0.09 1.33482 0.00000 0.00000  
1574 2019.04.01 06:11 sell 792 0.09 1.33482 0.00000 0.00000  
1575 2019.04.01 08:45 close 791 0.09 1.33420 0.00000 0.00000 3.55 2394.65
1576 2019.04.01 08:47 close 792 0.09 1.33442 0.00000 0.00000 2.07 2396.72
1577 2019.04.01 20:00 buy 793 0.10 1.33213 0.00000 0.00000  
1578 2019.04.01 20:00 buy 794 0.10 1.33213 0.00000 0.00000  
1579 2019.04.02 06:47 sell 795 0.09 1.33207 0.00000 0.00000  
1580 2019.04.02 06:47 sell 796 0.09 1.33207 0.00000 0.00000  
1581 2019.04.02 08:24 close 795 0.09 1.33145 0.00000 0.00000 3.56 2400.28
1582 2019.04.02 08:27 close 796 0.09 1.33137 0.00000 0.00000 4.10 2404.38
1583 2019.04.05 15:31 close 794 0.10 1.33986 0.00000 0.00000 57.23 2461.62
1584 2019.04.05 15:31 close 793 0.10 1.33986 0.00000 0.00000 57.23 2518.85
1585 2019.04.05 15:31 close 790 0.10 1.33986 0.00000 0.00000 34.44 2553.29
1586 2019.04.05 15:31 close 789 0.10 1.33986 0.00000 0.00000 34.44 2587.72
1587 2019.04.05 15:31 close 788 0.09 1.33986 0.00000 0.00000 -12.26 2575.46
1588 2019.04.05 15:31 close 787 0.09 1.33986 0.00000 0.00000 -12.26 2563.20
1589 2019.04.05 15:31 close 786 0.09 1.33986 0.00000 0.00000 -21.93 2541.26
1590 2019.04.05 15:31 close 785 0.09 1.33986 0.00000 0.00000 -21.93 2519.33
1591 2019.04.05 15:31 close 784 0.09 1.33986 0.00000 0.00000 -23.14 2496.19
1592 2019.04.05 15:31 close 783 0.09 1.33986 0.00000 0.00000 -23.14 2473.04
1593 2019.04.08 06:55 sell 797 0.10 1.33758 0.00000 0.00000  
1594 2019.04.08 06:55 sell 798 0.10 1.33758 0.00000 0.00000  
1595 2019.04.08 07:00 sell 799 0.09 1.33771 0.00000 0.00000  
1596 2019.04.08 07:00 sell 800 0.09 1.33771 0.00000 0.00000  
1597 2019.04.08 14:09 close 797 0.10 1.33694 0.00000 0.00000 4.09 2477.13
1598 2019.04.08 14:09 close 799 0.09 1.33694 0.00000 0.00000 4.55 2481.68
1599 2019.04.08 14:12 close 798 0.10 1.33718 0.00000 0.00000 2.29 2483.97
1600 2019.04.08 14:12 close 800 0.09 1.33718 0.00000 0.00000 2.94 2486.91
1601 2019.04.10 06:39 buy 801 0.10 1.33284 0.00000 0.00000  
1602 2019.04.10 06:39 buy 802 0.10 1.33284 0.00000 0.00000  
1603 2019.04.10 07:50 close 801 0.10 1.33346 0.00000 0.00000 3.95 2490.86
1604 2019.04.10 08:00 close 802 0.10 1.33324 0.00000 0.00000 2.30 2493.16
1605 2019.04.12 07:56 buy 803 0.10 1.33584 0.00000 0.00000  
1606 2019.04.12 07:56 buy 804 0.10 1.33584 0.00000 0.00000  
1607 2019.04.12 08:40 close 803 0.10 1.33646 0.00000 0.00000 3.94 2497.10
1608 2019.04.12 08:43 close 804 0.10 1.33626 0.00000 0.00000 2.44 2499.54
1609 2019.04.15 06:40 sell 805 0.10 1.33251 0.00000 0.00000  
1610 2019.04.15 06:40 sell 806 0.10 1.33251 0.00000 0.00000  
1611 2019.04.15 08:00 sell 807 0.09 1.33265 0.00000 0.00000  
1612 2019.04.15 08:00 sell 808 0.09 1.33265 0.00000 0.00000  
1613 2019.04.15 10:00 sell 809 0.10 1.33374 0.00000 0.00000  
1614 2019.04.15 10:00 sell 810 0.10 1.33374 0.00000 0.00000  
1615 2019.04.15 14:33 close 805 0.10 1.33169 0.00000 0.00000 5.46 2505.00
1616 2019.04.15 14:33 close 806 0.10 1.33169 0.00000 0.00000 5.46 2510.46
1617 2019.04.15 14:33 close 807 0.09 1.33169 0.00000 0.00000 5.86 2516.32
1618 2019.04.15 14:33 close 808 0.09 1.33169 0.00000 0.00000 5.86 2522.18
1619 2019.04.15 14:33 close 809 0.10 1.33169 0.00000 0.00000 14.69 2536.87
1620 2019.04.15 14:33 close 810 0.10 1.33169 0.00000 0.00000 14.69 2551.56
1621 2019.04.17 06:27 sell 811 0.10 1.33518 0.00000 0.00000  
1622 2019.04.17 06:27 sell 812 0.10 1.33518 0.00000 0.00000  
1623 2019.04.17 07:16 close 811 0.10 1.33456 0.00000 0.00000 3.95 2555.51
1624 2019.04.17 07:20 close 812 0.10 1.33446 0.00000 0.00000 4.70 2560.21
1625 2019.04.17 07:21 buy 813 0.10 1.33431 0.00000 0.00000  
1626 2019.04.17 07:21 buy 814 0.10 1.33431 0.00000 0.00000  
1627 2019.04.17 09:00 buy 815 0.09 1.33291 0.00000 0.00000  
1628 2019.04.17 09:00 buy 816 0.09 1.33291 0.00000 0.00000  
1629 2019.04.17 11:00 buy 817 0.10 1.33180 0.00000 0.00000  
1630 2019.04.17 11:00 buy 818 0.10 1.33180 0.00000 0.00000  
1631 2019.04.17 16:00 buy 819 0.10 1.32927 0.00000 0.00000  
1632 2019.04.17 16:00 buy 820 0.10 1.32927 0.00000 0.00000  
1633 2019.04.17 17:07 close 820 0.10 1.33337 0.00000 0.00000 30.05 2590.26
1634 2019.04.17 17:07 close 819 0.10 1.33337 0.00000 0.00000 30.05 2620.31
1635 2019.04.17 17:07 close 818 0.10 1.33337 0.00000 0.00000 11.07 2631.38
1636 2019.04.17 17:07 close 817 0.10 1.33337 0.00000 0.00000 11.07 2642.45
1637 2019.04.17 17:07 close 816 0.09 1.33337 0.00000 0.00000 2.47 2644.92
1638 2019.04.17 17:07 close 815 0.09 1.33337 0.00000 0.00000 2.47 2647.39
1639 2019.04.17 17:07 close 814 0.10 1.33337 0.00000 0.00000 -7.75 2639.64
1640 2019.04.17 17:07 close 813 0.10 1.33337 0.00000 0.00000 -7.75 2631.89
1641 2019.04.18 06:25 sell 821 0.10 1.33563 0.00000 0.00000  
1642 2019.04.18 06:25 sell 822 0.10 1.33563 0.00000 0.00000  
1643 2019.04.18 09:52 close 821 0.10 1.33502 0.00000 0.00000 3.87 2635.76
1644 2019.04.18 09:58 close 822 0.10 1.33522 0.00000 0.00000 2.37 2638.13
1645 2019.04.25 07:49 sell 823 0.10 1.34938 0.00000 0.00000  
1646 2019.04.25 07:49 sell 824 0.10 1.34938 0.00000 0.00000  
1647 2019.04.25 08:54 close 823 0.10 1.34876 0.00000 0.00000 3.90 2642.03
1648 2019.04.25 08:54 close 824 0.10 1.34867 0.00000 0.00000 4.56 2646.59
1649 2019.05.06 07:56 buy 825 0.10 1.34688 0.00000 0.00000  
1650 2019.05.06 07:56 buy 826 0.10 1.34688 0.00000 0.00000  
1651 2019.05.06 08:15 close 825 0.10 1.34748 0.00000 0.00000 3.75 2650.34
1652 2019.05.06 08:17 close 826 0.10 1.34758 0.00000 0.00000 4.49 2654.83
1653 2019.05.07 06:36 sell 827 0.10 1.34261 0.00000 0.00000  
1654 2019.05.07 06:36 sell 828 0.10 1.34261 0.00000 0.00000  
1655 2019.05.07 07:14 close 827 0.10 1.34199 0.00000 0.00000 3.92 2658.75
1656 2019.05.07 07:27 close 828 0.10 1.34187 0.00000 0.00000 4.81 2663.56
1657 2019.05.07 07:30 buy 829 0.10 1.34157 0.00000 0.00000  
1658 2019.05.07 07:30 buy 830 0.10 1.34157 0.00000 0.00000  
1659 2019.05.07 08:24 close 829 0.10 1.34217 0.00000 0.00000 3.77 2667.33
1660 2019.05.07 08:26 close 830 0.10 1.34227 0.00000 0.00000 4.52 2671.85
1661 2019.05.10 06:16 sell 831 0.10 1.34663 0.00000 0.00000  
1662 2019.05.10 06:16 sell 832 0.10 1.34663 0.00000 0.00000  
1663 2019.05.10 06:28 close 831 0.10 1.34601 0.00000 0.00000 3.91 2675.76
1664 2019.05.10 06:29 close 832 0.10 1.34623 0.00000 0.00000 2.27 2678.03
1665 2019.05.10 06:50 sell 833 0.10 1.34663 0.00000 0.00000  
1666 2019.05.10 06:50 sell 834 0.10 1.34663 0.00000 0.00000  
1667 2019.05.10 07:02 buy 835 0.10 1.34614 0.00000 0.00000  
1668 2019.05.10 07:02 buy 836 0.10 1.34614 0.00000 0.00000  
1669 2019.05.10 07:02 close 833 0.10 1.34602 0.00000 0.00000 3.83 2681.86
1670 2019.05.10 07:03 close 834 0.10 1.34622 0.00000 0.00000 2.35 2684.21
1671 2019.05.10 07:03 close 835 0.10 1.34676 0.00000 0.00000 3.90 2688.11
1672 2019.05.10 07:03 close 836 0.10 1.34687 0.00000 0.00000 4.72 2692.83
1673 2019.05.14 06:30 buy 837 0.10 1.34682 0.00000 0.00000  
1674 2019.05.14 06:30 buy 838 0.10 1.34682 0.00000 0.00000  
1675 2019.05.14 09:00 buy 839 0.10 1.34639 0.00000 0.00000  
1676 2019.05.14 09:00 buy 840 0.10 1.34639 0.00000 0.00000  
1677 2019.05.14 15:15 close 837 0.10 1.34750 0.00000 0.00000 4.35 2697.18
1678 2019.05.14 15:15 close 839 0.10 1.34750 0.00000 0.00000 7.54 2704.72
1679 2019.05.14 15:15 close 838 0.10 1.34759 0.00000 0.00000 5.01 2709.73
1680 2019.05.14 15:31 close 840 0.10 1.34790 0.00000 0.00000 10.50 2720.23
1681 2019.05.17 06:32 sell 841 0.10 1.34679 0.00000 0.00000  
1682 2019.05.17 06:32 sell 842 0.10 1.34679 0.00000 0.00000  
1683 2019.05.17 07:00 sell 843 0.10 1.34698 0.00000 0.00000  
1684 2019.05.17 07:00 sell 844 0.10 1.34698 0.00000 0.00000  
1685 2019.05.17 10:39 close 841 0.10 1.34616 0.00000 0.00000 3.98 2724.21
1686 2019.05.17 10:39 close 843 0.10 1.34616 0.00000 0.00000 5.39 2729.60
1687 2019.05.17 10:39 close 842 0.10 1.34607 0.00000 0.00000 4.65 2734.25
1688 2019.05.17 10:39 close 844 0.10 1.34607 0.00000 0.00000 6.06 2740.31
1689 2019.05.21 06:10 sell 845 0.11 1.34278 0.00000 0.00000  
1690 2019.05.21 06:10 sell 846 0.11 1.34278 0.00000 0.00000  
1691 2019.05.21 10:52 close 845 0.11 1.34218 0.00000 0.00000 4.15 2744.46
1692 2019.05.21 10:54 close 846 0.11 1.34238 0.00000 0.00000 2.51 2746.97
1693 2019.05.22 07:59 sell 847 0.11 1.34086 0.00000 0.00000  
1694 2019.05.22 07:59 sell 848 0.11 1.34086 0.00000 0.00000  
1695 2019.05.22 09:00 sell 849 0.10 1.34097 0.00000 0.00000  
1696 2019.05.22 09:00 sell 850 0.10 1.34097 0.00000 0.00000  
1697 2019.05.22 10:59 close 847 0.11 1.34024 0.00000 0.00000 4.32 2751.29
1698 2019.05.22 10:59 close 849 0.10 1.34024 0.00000 0.00000 4.75 2756.04
1699 2019.05.22 11:08 close 848 0.11 1.34014 0.00000 0.00000 5.14 2761.18
1700 2019.05.22 11:08 close 850 0.10 1.34014 0.00000 0.00000 5.49 2766.67
1701 2019.05.30 07:53 buy 851 0.11 1.35081 0.00000 0.00000  
1702 2019.05.30 07:53 buy 852 0.11 1.35081 0.00000 0.00000  
1703 2019.05.30 08:00 buy 853 0.10 1.35069 0.00000 0.00000  
1704 2019.05.30 08:00 buy 854 0.10 1.35069 0.00000 0.00000  
1705 2019.05.30 13:00 buy 855 0.11 1.34896 0.00000 0.00000  
1706 2019.05.30 13:00 buy 856 0.11 1.34896 0.00000 0.00000  
1707 2019.05.30 19:12 close 851 0.11 1.35141 0.00000 0.00000 4.11 2770.78
1708 2019.05.30 19:12 close 853 0.10 1.35141 0.00000 0.00000 4.63 2775.41
1709 2019.05.30 19:12 close 855 0.11 1.35141 0.00000 0.00000 19.17 2794.58
1710 2019.05.30 19:12 close 852 0.11 1.35120 0.00000 0.00000 2.40 2796.98
1711 2019.05.30 19:24 close 854 0.10 1.35092 0.00000 0.00000 1.00 2797.98
1712 2019.05.31 02:44 close 856 0.11 1.35192 0.00000 0.00000 23.35 2821.34
1713 2019.05.31 07:53 sell 857 0.11 1.35391 0.00000 0.00000  
1714 2019.05.31 07:53 sell 858 0.11 1.35391 0.00000 0.00000  
1715 2019.05.31 09:00 sell 859 0.10 1.35415 0.00000 0.00000  
1716 2019.05.31 09:00 sell 860 0.10 1.35415 0.00000 0.00000  
1717 2019.05.31 10:51 close 857 0.11 1.35328 0.00000 0.00000 4.35 2825.69
1718 2019.05.31 10:51 close 859 0.10 1.35328 0.00000 0.00000 5.73 2831.42
1719 2019.05.31 10:52 close 858 0.11 1.35318 0.00000 0.00000 5.16 2836.58
1720 2019.05.31 10:52 close 860 0.10 1.35318 0.00000 0.00000 6.47 2843.05
1721 2019.06.04 07:56 sell 861 0.11 1.34424 0.00000 0.00000  
1722 2019.06.04 07:56 sell 862 0.11 1.34424 0.00000 0.00000  
1723 2019.06.04 08:00 sell 863 0.11 1.34435 0.00000 0.00000  
1724 2019.06.04 08:00 sell 864 0.11 1.34435 0.00000 0.00000  
1725 2019.06.04 08:56 close 861 0.11 1.34363 0.00000 0.00000 4.22 2847.27
1726 2019.06.04 08:56 close 863 0.11 1.34363 0.00000 0.00000 5.12 2852.39
1727 2019.06.04 08:57 close 862 0.11 1.34353 0.00000 0.00000 5.04 2857.43
1728 2019.06.04 08:57 close 864 0.11 1.34353 0.00000 0.00000 5.94 2863.37
1729 2019.06.07 07:39 buy 865 0.11 1.33491 0.00000 0.00000  
1730 2019.06.07 07:39 buy 866 0.11 1.33491 0.00000 0.00000  
1731 2019.06.07 09:01 close 865 0.11 1.33552 0.00000 0.00000 4.25 2867.62
1732 2019.06.07 09:03 close 866 0.11 1.33563 0.00000 0.00000 5.16 2872.78
1733 2019.06.20 06:13 buy 867 0.11 1.32377 0.00000 0.00000  
1734 2019.06.20 06:13 buy 868 0.11 1.32377 0.00000 0.00000  
1735 2019.06.20 09:00 buy 869 0.11 1.32316 0.00000 0.00000  
1736 2019.06.20 09:00 buy 870 0.11 1.32316 0.00000 0.00000  
1737 2019.06.20 10:00 buy 871 0.11 1.32208 0.00000 0.00000  
1738 2019.06.20 10:00 buy 872 0.11 1.32208 0.00000 0.00000  
1739 2019.06.20 13:00 buy 873 0.12 1.31980 0.00000 0.00000  
1740 2019.06.20 13:00 buy 874 0.12 1.31980 0.00000 0.00000  
1741 2019.06.20 15:00 buy 875 0.12 1.31654 0.00000 0.00000  
1742 2019.06.20 15:00 buy 876 0.12 1.31654 0.00000 0.00000  
1743 2019.06.20 18:13 close 876 0.12 1.32197 0.00000 0.00000 48.45 2921.23
1744 2019.06.20 18:13 close 875 0.12 1.32197 0.00000 0.00000 48.45 2969.68
1745 2019.06.20 18:13 close 874 0.12 1.32197 0.00000 0.00000 18.86 2988.54
1746 2019.06.20 18:13 close 873 0.12 1.32197 0.00000 0.00000 18.86 3007.40
1747 2019.06.20 18:13 close 872 0.11 1.32197 0.00000 0.00000 -1.69 3005.71
1748 2019.06.20 18:13 close 871 0.11 1.32197 0.00000 0.00000 -1.69 3004.02
1749 2019.06.20 18:13 close 870 0.11 1.32197 0.00000 0.00000 -10.67 2993.35
1750 2019.06.20 18:13 close 869 0.11 1.32197 0.00000 0.00000 -10.67 2982.68
1751 2019.06.20 18:13 close 868 0.11 1.32197 0.00000 0.00000 -15.75 2966.93
1752 2019.06.20 18:13 close 867 0.11 1.32197 0.00000 0.00000 -15.75 2951.18
1753 2019.06.21 06:23 sell 877 0.12 1.31756 0.00000 0.00000  
1754 2019.06.21 06:23 sell 878 0.12 1.31756 0.00000 0.00000  
1755 2019.06.21 08:00 sell 879 0.11 1.31794 0.00000 0.00000  
1756 2019.06.21 08:00 sell 880 0.11 1.31794 0.00000 0.00000  
1757 2019.06.21 10:00 sell 881 0.12 1.31910 0.00000 0.00000  
1758 2019.06.21 10:00 sell 882 0.12 1.31910 0.00000 0.00000  
1759 2019.06.21 17:00 sell 883 0.12 1.32127 0.00000 0.00000  
1760 2019.06.21 17:00 sell 884 0.12 1.32127 0.00000 0.00000  
1761 2019.06.24 13:35 close 884 0.12 1.31774 0.00000 0.00000 30.78 2981.96
1762 2019.06.24 13:35 close 883 0.12 1.31774 0.00000 0.00000 30.78 3012.74
1763 2019.06.24 13:35 close 882 0.12 1.31774 0.00000 0.00000 11.01 3023.75
1764 2019.06.24 13:35 close 881 0.12 1.31774 0.00000 0.00000 11.01 3034.76
1765 2019.06.24 13:35 close 880 0.11 1.31774 0.00000 0.00000 0.41 3035.17
1766 2019.06.24 13:35 close 879 0.11 1.31774 0.00000 0.00000 0.41 3035.59
1767 2019.06.24 13:35 close 878 0.12 1.31774 0.00000 0.00000 -3.01 3032.58
1768 2019.06.24 13:35 close 877 0.12 1.31774 0.00000 0.00000 -3.01 3029.57
1769 2019.06.25 07:14 buy 885 0.12 1.31818 0.00000 0.00000  
1770 2019.06.25 07:14 buy 886 0.12 1.31818 0.00000 0.00000  
1771 2019.06.25 07:32 close 885 0.12 1.31878 0.00000 0.00000 4.62 3034.19
1772 2019.06.25 07:33 close 886 0.12 1.31858 0.00000 0.00000 2.80 3036.99
1773 2019.06.25 07:40 buy 887 0.12 1.31817 0.00000 0.00000  
1774 2019.06.25 07:40 buy 888 0.12 1.31817 0.00000 0.00000  
1775 2019.06.25 08:19 close 887 0.12 1.31878 0.00000 0.00000 4.71 3041.70
1776 2019.06.25 08:21 close 888 0.12 1.31858 0.00000 0.00000 2.89 3044.59
1777 2019.06.27 07:31 sell 889 0.12 1.31336 0.00000 0.00000  
1778 2019.06.27 07:31 sell 890 0.12 1.31336 0.00000 0.00000  
1779 2019.06.27 10:00 close 889 0.12 1.31275 0.00000 0.00000 4.74 3049.33
1780 2019.06.27 10:00 close 890 0.12 1.31265 0.00000 0.00000 5.65 3054.98
1781 2019.07.02 07:34 buy 891 0.12 1.31253 0.00000 0.00000  
1782 2019.07.02 07:34 buy 892 0.12 1.31253 0.00000 0.00000  
1783 2019.07.02 08:00 buy 893 0.12 1.31228 0.00000 0.00000  
1784 2019.07.02 08:00 buy 894 0.12 1.31228 0.00000 0.00000  
1785 2019.07.02 10:00 buy 895 0.12 1.31121 0.00000 0.00000  
1786 2019.07.02 10:00 buy 896 0.12 1.31121 0.00000 0.00000  
1787 2019.07.02 15:44 close 891 0.12 1.31314 0.00000 0.00000 4.73 3059.71
1788 2019.07.02 15:44 close 893 0.12 1.31314 0.00000 0.00000 7.02 3066.73
1789 2019.07.02 15:44 close 895 0.12 1.31314 0.00000 0.00000 16.80 3083.53
1790 2019.07.02 15:46 close 892 0.12 1.31324 0.00000 0.00000 5.65 3089.18
1791 2019.07.02 15:51 close 894 0.12 1.31354 0.00000 0.00000 10.67 3099.85
1792 2019.07.02 15:51 close 896 0.12 1.31365 0.00000 0.00000 21.45 3121.30
1793 2019.07.03 06:44 buy 897 0.12 1.31014 0.00000 0.00000  
1794 2019.07.03 06:44 buy 898 0.12 1.31014 0.00000 0.00000  
1795 2019.07.03 09:28 close 897 0.12 1.31077 0.00000 0.00000 4.93 3126.23
1796 2019.07.03 09:37 close 898 0.12 1.31087 0.00000 0.00000 5.84 3132.07
1797 2019.07.15 06:54 buy 899 0.12 1.30272 0.00000 0.00000  
1798 2019.07.15 06:54 buy 900 0.12 1.30272 0.00000 0.00000  
1799 2019.07.15 11:00 buy 901 0.12 1.30224 0.00000 0.00000  
1800 2019.07.15 11:00 buy 902 0.12 1.30224 0.00000 0.00000  
1801 2019.07.15 14:16 close 899 0.12 1.30333 0.00000 0.00000 4.78 3136.85
1802 2019.07.15 14:16 close 901 0.12 1.30333 0.00000 0.00000 9.20 3146.05
1803 2019.07.15 14:19 close 900 0.12 1.30344 0.00000 0.00000 5.79 3151.84
1804 2019.07.15 15:29 close 902 0.12 1.30246 0.00000 0.00000 1.19 3153.03
1805 2019.07.17 06:22 buy 903 0.12 1.30756 0.00000 0.00000  
1806 2019.07.17 06:22 buy 904 0.12 1.30756 0.00000 0.00000  
1807 2019.07.17 08:00 buy 905 0.12 1.30684 0.00000 0.00000  
1808 2019.07.17 08:00 buy 906 0.12 1.30684 0.00000 0.00000  
1809 2019.07.17 12:00 buy 907 0.12 1.30574 0.00000 0.00000  
1810 2019.07.17 12:00 buy 908 0.12 1.30574 0.00000 0.00000  
1811 2019.07.17 19:00 buy 909 0.13 1.30431 0.00000 0.00000  
1812 2019.07.17 19:00 buy 910 0.13 1.30431 0.00000 0.00000  
1813 2019.07.18 06:34 buy 911 0.12 1.30435 0.00000 0.00000  
1814 2019.07.18 06:34 buy 912 0.12 1.30435 0.00000 0.00000  
1815 2019.07.18 07:03 close 911 0.12 1.30496 0.00000 0.00000 4.77 3157.80
1816 2019.07.18 07:09 close 912 0.12 1.30506 0.00000 0.00000 5.69 3163.49
1817 2019.07.18 07:54 sell 913 0.13 1.30529 0.00000 0.00000  
1818 2019.07.18 07:54 sell 914 0.13 1.30529 0.00000 0.00000  
1819 2019.07.18 16:56 close 910 0.13 1.30810 0.00000 0.00000 36.92 3200.41
1820 2019.07.18 16:56 close 909 0.13 1.30810 0.00000 0.00000 36.92 3237.33
1821 2019.07.18 16:56 close 908 0.12 1.30810 0.00000 0.00000 20.96 3258.28
1822 2019.07.18 16:56 close 907 0.12 1.30810 0.00000 0.00000 20.96 3279.24
1823 2019.07.18 16:56 close 906 0.12 1.30810 0.00000 0.00000 10.87 3290.11
1824 2019.07.18 16:56 close 905 0.12 1.30810 0.00000 0.00000 10.87 3300.97
1825 2019.07.18 16:56 close 904 0.12 1.30810 0.00000 0.00000 4.26 3305.23
1826 2019.07.18 16:56 close 903 0.12 1.30810 0.00000 0.00000 4.26 3309.49
1827 2019.07.18 18:00 sell 915 0.13 1.30913 0.00000 0.00000  
1828 2019.07.18 18:00 sell 916 0.13 1.30913 0.00000 0.00000  
1829 2019.07.18 21:27 close 916 0.13 1.30471 0.00000 0.00000 43.13 3352.62
1830 2019.07.18 21:27 close 915 0.13 1.30471 0.00000 0.00000 43.13 3395.75
1831 2019.07.18 21:27 close 914 0.13 1.30471 0.00000 0.00000 4.87 3400.62
1832 2019.07.18 21:27 close 913 0.13 1.30471 0.00000 0.00000 4.87 3405.49
1833 2019.07.23 07:38 sell 917 0.13 1.31361 0.00000 0.00000  
1834 2019.07.23 07:38 sell 918 0.13 1.31361 0.00000 0.00000  
1835 2019.07.23 08:00 sell 919 0.13 1.31373 0.00000 0.00000  
1836 2019.07.23 08:00 sell 920 0.13 1.31373 0.00000 0.00000  
1837 2019.07.23 09:59 close 917 0.13 1.31298 0.00000 0.00000 5.33 3410.82
1838 2019.07.23 09:59 close 919 0.13 1.31298 0.00000 0.00000 6.52 3417.34
1839 2019.07.23 10:00 close 918 0.13 1.31321 0.00000 0.00000 3.05 3420.39
1840 2019.07.23 10:00 close 920 0.13 1.31321 0.00000 0.00000 4.24 3424.63
1841 2019.07.29 07:53 sell 921 0.14 1.31734 0.00000 0.00000  
1842 2019.07.29 07:53 sell 922 0.14 1.31734 0.00000 0.00000  
1843 2019.07.29 09:00 sell 923 0.13 1.31760 0.00000 0.00000  
1844 2019.07.29 09:00 sell 924 0.13 1.31760 0.00000 0.00000  
1845 2019.07.29 14:15 close 921 0.14 1.31673 0.00000 0.00000 5.51 3430.14
1846 2019.07.29 14:15 close 923 0.13 1.31673 0.00000 0.00000 7.68 3437.82
1847 2019.07.29 14:18 close 922 0.14 1.31663 0.00000 0.00000 6.57 3444.39
1848 2019.07.29 14:18 close 924 0.13 1.31663 0.00000 0.00000 8.67 3453.06
1849 2019.08.01 06:51 sell 925 0.14 1.32115 0.00000 0.00000  
1850 2019.08.01 06:51 sell 926 0.14 1.32115 0.00000 0.00000  
1851 2019.08.01 10:00 sell 927 0.13 1.32172 0.00000 0.00000  
1852 2019.08.01 10:00 sell 928 0.13 1.32172 0.00000 0.00000  
1853 2019.08.01 16:00 sell 929 0.14 1.32316 0.00000 0.00000  
1854 2019.08.01 16:00 sell 930 0.14 1.32316 0.00000 0.00000  
1855 2019.08.01 17:58 close 925 0.14 1.32053 0.00000 0.00000 5.59 3458.65
1856 2019.08.01 17:58 close 927 0.13 1.32053 0.00000 0.00000 10.80 3469.45
1857 2019.08.01 17:58 close 929 0.14 1.32053 0.00000 0.00000 26.90 3496.35
1858 2019.08.01 17:59 close 926 0.14 1.32075 0.00000 0.00000 3.26 3499.61
1859 2019.08.01 17:59 close 928 0.13 1.32075 0.00000 0.00000 8.64 3508.25
1860 2019.08.01 17:59 close 930 0.14 1.32075 0.00000 0.00000 24.57 3532.82
1861 2019.08.05 06:09 buy 931 0.14 1.32266 0.00000 0.00000  
1862 2019.08.05 06:09 buy 932 0.14 1.32266 0.00000 0.00000  
1863 2019.08.05 08:05 close 931 0.14 1.32326 0.00000 0.00000 5.37 3538.19
1864 2019.08.05 08:06 close 932 0.14 1.32306 0.00000 0.00000 3.25 3541.44
1865 2019.08.07 06:05 buy 933 0.14 1.32981 0.00000 0.00000  
1866 2019.08.07 06:05 buy 934 0.14 1.32981 0.00000 0.00000  
1867 2019.08.07 06:08 close 933 0.14 1.33042 0.00000 0.00000 5.44 3546.88
1868 2019.08.07 06:08 close 934 0.14 1.33052 0.00000 0.00000 6.49 3553.37
1869 2019.08.07 06:15 sell 935 0.14 1.33102 0.00000 0.00000  
1870 2019.08.07 06:15 sell 936 0.14 1.33102 0.00000 0.00000  
1871 2019.08.07 07:01 close 935 0.14 1.33042 0.00000 0.00000 5.33 3558.70
1872 2019.08.07 07:01 close 936 0.14 1.33031 0.00000 0.00000 6.49 3565.19
1873 2019.08.07 07:18 buy 937 0.14 1.32987 0.00000 0.00000  
1874 2019.08.07 07:18 buy 938 0.14 1.32987 0.00000 0.00000  
1875 2019.08.07 09:00 buy 939 0.14 1.32902 0.00000 0.00000  
1876 2019.08.07 09:00 buy 940 0.14 1.32902 0.00000 0.00000  
1877 2019.08.07 09:58 close 937 0.14 1.33048 0.00000 0.00000 5.44 3570.63
1878 2019.08.07 09:58 close 939 0.14 1.33048 0.00000 0.00000 14.38 3585.01
1879 2019.08.07 09:58 close 938 0.14 1.33059 0.00000 0.00000 6.60 3591.61
1880 2019.08.07 10:56 close 940 0.14 1.32925 0.00000 0.00000 1.44 3593.05
1881 2019.08.08 06:48 buy 941 0.14 1.32773 0.00000 0.00000  
1882 2019.08.08 06:48 buy 942 0.14 1.32773 0.00000 0.00000  
1883 2019.08.08 07:00 buy 943 0.14 1.32761 0.00000 0.00000  
1884 2019.08.08 07:00 buy 944 0.14 1.32761 0.00000 0.00000  
1885 2019.08.08 07:32 sell 945 0.14 1.32820 0.00000 0.00000  
1886 2019.08.08 07:32 sell 946 0.14 1.32820 0.00000 0.00000  
1887 2019.08.08 09:02 close 941 0.14 1.32837 0.00000 0.00000 5.77 3598.82
1888 2019.08.08 09:02 close 943 0.14 1.32837 0.00000 0.00000 7.03 3605.85
1889 2019.08.08 09:05 close 942 0.14 1.32813 0.00000 0.00000 3.24 3609.09
1890 2019.08.08 09:10 close 944 0.14 1.32784 0.00000 0.00000 1.44 3610.53
1891 2019.08.08 12:00 sell 947 0.14 1.32873 0.00000 0.00000  
1892 2019.08.08 12:00 sell 948 0.14 1.32873 0.00000 0.00000  
1893 2019.08.08 14:00 sell 949 0.14 1.33047 0.00000 0.00000  
1894 2019.08.08 14:00 sell 950 0.14 1.33047 0.00000 0.00000  
1895 2019.08.08 16:56 close 945 0.14 1.32759 0.00000 0.00000 5.45 3615.98
1896 2019.08.08 16:56 close 947 0.14 1.32759 0.00000 0.00000 11.04 3627.02
1897 2019.08.08 16:56 close 949 0.14 1.32759 0.00000 0.00000 29.39 3656.41
1898 2019.08.08 16:57 close 946 0.14 1.32749 0.00000 0.00000 6.51 3662.92
1899 2019.08.08 16:57 close 948 0.14 1.32749 0.00000 0.00000 12.10 3675.02
1900 2019.08.08 16:57 close 950 0.14 1.32749 0.00000 0.00000 30.45 3705.47
1901 2019.08.19 06:57 sell 951 0.15 1.32761 0.00000 0.00000  
1902 2019.08.19 06:57 sell 952 0.15 1.32761 0.00000 0.00000  
1903 2019.08.19 09:31 close 951 0.15 1.32699 0.00000 0.00000 5.96 3711.43
1904 2019.08.19 09:34 close 952 0.15 1.32688 0.00000 0.00000 7.20 3718.63
1905 2019.08.22 06:38 sell 953 0.15 1.33059 0.00000 0.00000  
1906 2019.08.22 06:38 sell 954 0.15 1.33059 0.00000 0.00000  
1907 2019.08.22 07:00 sell 955 0.14 1.33103 0.00000 0.00000  
1908 2019.08.22 07:00 sell 956 0.14 1.33103 0.00000 0.00000  
1909 2019.08.22 10:15 close 953 0.15 1.32998 0.00000 0.00000 5.83 3724.46
1910 2019.08.22 10:15 close 955 0.14 1.32998 0.00000 0.00000 10.07 3734.53
1911 2019.08.22 10:15 close 954 0.15 1.32988 0.00000 0.00000 6.96 3741.49
1912 2019.08.22 10:15 close 956 0.14 1.32988 0.00000 0.00000 11.13 3752.62
1913 2019.08.23 06:32 sell 957 0.15 1.33214 0.00000 0.00000  
1914 2019.08.23 06:32 sell 958 0.15 1.33214 0.00000 0.00000  
1915 2019.08.23 09:18 close 957 0.15 1.33152 0.00000 0.00000 5.93 3758.55
1916 2019.08.23 09:19 close 958 0.15 1.33142 0.00000 0.00000 7.06 3765.61